Toronto Venture Most Active Stocks Thursday, August 22, 2013 1:56:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources +3.11 1.060 +0.060 +6.00% 1.110 1.010 13:41
TVE.VN Tamarack Valley Ener +2.77 2.700 +0.240 +9.76% 2.720 2.500 13:39
TGM.VN True Gold Mining Inc +2.44 0.390 +0.050 +14.71% 0.400 0.360 13:36
IFA.VN Ifabric Corp +2.20 1.100 +0.270 +32.53% 1.100 0.860 11:49
SNM.VN Shamaran Petroleum +2.20 0.530 +0.045 +9.28% 0.530 0.500 13:19
BCN.VN Bacanora Minerals +2.00 0.420 +0.135 +47.37% 0.450 0.300 13:38
MVN.VN Madalena Ventures +1.97 0.390 +0.030 +8.33% 0.400 0.365 13:44
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 12:36
BOE.VN Americas Petrogas +1.84 1.250 +0.110 +9.65% 1.350 1.130 13:43
QHR.VN Qhr Technologies Inc +1.78 0.730 +0.030 +4.29% 0.730 0.710 13:32
CBJ.VN Cb Gold Inc +1.78 0.290 +0.040 +16.00% 0.290 0.275 12:38
ARW.VN Aroway Energy Inc +1.74 0.290 +0.020 +7.41% 0.290 0.290 11:07
INA.VN Iona Energy Inc +1.72 0.550 +0.040 +7.84% 0.550 0.510 13:33
ANY.VN Sphere 3D Corporatio +1.69 1.880 +0.390 +26.17% 1.880 1.600 13:43
CMM.VN Castle Mountain Mini +1.61 0.420 +0.070 +20.00% 0.420 0.400 11:45
ORC-B.VN Orca Exploration Gro +1.60 2.190 +0.090 +4.29% 2.190 1.950 12:06
GKX.VN Gemini Corporation +1.58 0.290 +0.035 +13.73% 0.300 0.290 13:00
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.385 12:49
ICO.VN Ico Therapeutics Inc +1.40 0.375 +0.015 +4.17% 0.375 0.370 13:39
RX.VN Biosyent Inc. +1.40 1.940 +0.070 +3.74% 2.050 1.870 13:43
CWC.VN Central Alberta Well +1.38 0.800 +0.040 +5.26% 0.800 0.800 12:10
AFF.VN Afferro Mining Inc +1.37 1.350 +0.030 +2.27% 1.350 1.350 13:25
GTP.VN Colt Resources Inc +1.36 0.330 +0.020 +6.45% 0.340 0.320 13:10
MD.VN Midland Exploration +1.36 0.960 +0.050 +5.49% 1.020 0.930 12:30
SVL.VN Silvercrest Mines +1.33 1.990 +0.110 +5.85% 2.000 1.890 13:44
JNX.VN Junex Inc. +1.31 0.570 +0.030 +5.56% 0.580 0.560 12:37
SND.VN Sandstorm Metals And +1.24 1.300 +0.090 +7.44% 1.320 1.220 13:20
CXO.VN Colorado Resources +1.23 0.740 +0.040 +5.71% 0.770 0.700 13:44
ASM.VN Avino Silver & Gold +1.22 1.370 +0.080 +6.20% 1.440 1.370 12:44
CYD.VN Cayden Resources Inc +1.21 1.250 +0.070 +5.93% 1.310 1.220 13:32
DMA.VN Diamedica Inc. +1.18 1.180 +0.040 +3.51% 1.180 1.160 12:00
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
VPY.VN Versapay Corporation +1.12 1.500 +0.040 +2.74% 1.500 1.500 12:08
MCR.VN Macro Enterprises +1.08 5.370 +0.240 +4.68% 5.540 5.130 13:27
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 10:40
TOL.VN Trioil Resources Ltd +1.03 2.770 +0.090 +3.36% 2.920 2.730 13:27
EGD.VN Energold Drilling +1.03 2.080 +0.140 +7.22% 2.080 2.020 13:43
MMT.VN Mart Resources Inc +0.96 1.480 +0.020 +1.37% 1.480 1.450 13:13
PLL.VN Palladon Ventures +0.94 1.090 +0.040 +3.81% 1.090 1.090 12:51
CMI.VN C-Com Satellite Syst +0.92 1.820 +0.060 +3.41% 1.820 1.760 13:31
M-PR-A.VN Mosaic Capital Corp +0.89 11.490 +0.090 +0.79% 11.490 11.410 13:41
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 12:12
TZR.VN Terrace Energy Corp +0.87 1.800 +0.050 +2.86% 1.800 1.800 13:40
TK.VN Tinka Resources Ltd +0.83 0.740 +0.020 +2.78% 0.750 0.710 13:02
CFM.VN Confederation Minera +0.83 0.300 +0.015 +5.26% 0.300 0.285 11:43
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
SOL.VN Soltoro Ltd. +0.75 0.275 +0.015 +5.77% 0.280 0.270 13:31
XAG.VN Xtierra Inc. +0.74 0.270 +0.020 +8.00% 0.270 0.260 12:57
NXT.VN Natcore Technology +0.72 0.610 +0.020 +3.39% 0.620 0.590 13:01
FSW.VN Fireswirltechnologie +0.70 0.280 +0.020 +7.69% 0.290 0.250 12:16
RPL.VN Renegade Petroleum +0.65 1.090 +0.010 +0.93% 1.100 1.070 11:29
WGI.VN Wheels Group Inc +0.62 0.940 +0.040 +4.44% 0.940 0.940 12:18
SYZ.VN Sylogist Ltd +0.61 7.150 +0.100 +1.42% 7.170 7.010 12:38
ORG.VN Orca Gold Inc +0.60 0.520 +0.020 +4.00% 0.520 0.480 11:30
AVC.VN American Vanadium +0.60 0.640 +0.010 +1.59% 0.640 0.620 13:06
PEA.VN Petrolia Inc. +0.57 0.940 +0.050 +5.62% 0.940 0.920 13:41
WAN.VN Wanted Technologies +0.53 0.560 +0.010 +1.82% 0.560 0.560 11:24
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 13:11
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
AOI.VN Africa Oil Corp. +0.47 6.900 +0.065 +0.95% 6.900 6.800 13:45
VRS.VN Verisante Technology +0.45 0.380 +0.015 +4.11% 0.380 0.380 11:51
PTA.VN Petroamerica Oil Cor +0.37 0.330 +0.005 +1.54% 0.340 0.325 13:35
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 13:27
YGR.VN Yangarra Resources +0.32 0.385 +0.005 +1.32% 0.385 0.385 09:30
SRN.VN Suroco Energy Inc. +0.32 0.365 +0.005 +1.39% 0.365 0.365 13:23
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
ENT.VN Entrec Transporation +0.30 1.470 +0.010 +0.68% 1.470 1.450 13:42
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
POE.VN Pan Orient Energy +0.29 1.740 +0.030 +1.75% 1.740 1.700 12:32
ACN.VN Asher Resources Corp +0.28 0.280 -0.005 -1.75% 0.335 0.260 13:44
TEI.VN Toscana Energy Incom +0.27 15.430 +0.040 +0.26% 15.430 15.430 13:25
PRD.VN Prd Energy Inc +0.25 0.690 +0.010 +1.47% 0.730 0.690 12:52
CL.VN Crailar Technologies +0.24 0.740 +0.040 +5.71% 0.760 0.730 12:22
LCC.VN Lumina Copper Corp. +0.22 4.540 +0.010 +0.22% 4.600 4.540 13:23
MEI.VN Manitok Energy Inc. +0.22 2.790 +0.010 +0.36% 2.820 2.760 13:43
TLA.VN Titan Logix Corp +0.21 1.080 +0.010 +0.93% 1.080 1.080 11:37
IPT.VN Impact Silver Corp. +0.20 0.850 unch unch 0.880 0.840 13:40
RUF-U.VN Pure Multi Family +0.13 4.310 +0.010 +0.23% 4.350 4.240 13:10
KDI.VN Kennady Diamonds Inc +0.07 4.500 +0.030 +0.67% 4.600 4.420 13:35
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 10:56
CKG.VN Chesapeake Gold Corp unch 4.650 unch unch 4.700 4.640 12:58
PML.VN Panoro Minerals Ltd unch 0.330 unch unch 0.330 0.330 12:19
FDR.VN Flinders Resources unch 0.500 unch unch 0.520 0.500 10:33
PRY.VN Pinecrest Energy Inc unch 0.445 unch unch 0.455 0.440 13:26
HME.VN Hemisphere Energy unch 0.510 unch unch 0.510 0.510 11:37
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
EMX.VN Eurasian Minerals unch 1.440 unch unch 1.440 1.420 13:06
BRI.VN Brazil Resources Inc unch 0.850 unch unch 0.860 0.850 13:34
SCZ.VN Santa Cruz Silver unch 1.270 unch unch 1.350 1.240 13:45
DMI.VN Diamcor Mining Inc. unch 1.400 unch unch 1.400 1.350 12:25
ENW.VN Enwave Corp unch 1.600 unch unch 1.620 1.600 13:12
ANF.VN Anfield Nickel Corp. unch 2.450 unch unch 2.450 2.450 13:06
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.570 13:10
GRZ.VN Gold Reserve Inc unch 3.100 unch unch 3.100 3.100 09:59
NVS.VN Novus Energy Inc. unch 0.800 unch unch 0.800 0.770 13:44
ACE-H.VN Ace Aviation Holding unch 3.760 unch unch 3.760 3.760 09:33
GSV.VN Gold Standard Ventur unch 0.660 unch unch 0.670 0.610 13:06
CFO.VN Clifton Star Resourc unch 0.290 unch unch 0.290 0.290 13:44