Posted On: 08/22/2013 1:45:04 PM
Post# of 39348
Pink Sheets Most Active Stocks Thursday, August 22, 2013 1:44:39 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AFFM Affirmative Insuranc +3.65 2.9600 +0.7100 +31.56% 3.0900 2.3100 13:28
AHONY Koninklijke Ahold +3.36 17.1100 +0.8600 +5.29% 17.2300 17.0500 13:21
WDOFF Wesdome Gold Mines L +3.32 0.7170 +0.1892 +35.85% 0.7170 0.5575 11:52
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 12:22
NBHGY Nobel Biocare Holdin +2.95 7.8700 +0.9700 +14.06% 7.8700 7.8700 11:36
AZZEF Antares Energy Ltd +2.87 0.4850 +0.0750 +18.29% 0.4850 0.4400 12:37
APEOF Americas Petrogas +2.75 1.2760 +0.1550 +13.83% 1.2760 1.1260 11:46
WTKWY Wolters Kluwer N V S +2.62 24.9000 +0.5100 +2.09% 24.9000 24.7500 13:28
STHJF Strathmore Minerals +2.58 0.3200 +0.0410 +14.70% 0.3200 0.2900 13:21
IDEXY Industria De Diseno +2.58 27.5800 +0.8800 +3.30% 27.6500 27.5400 11:38
TNTEY Tnt Express N V +2.54 9.1300 +0.4300 +4.94% 9.1300 9.0100 12:18
COSH Cooper Std Hldg Inc +2.54 52.0000 +2.8500 +5.80% 52.1000 50.5000 12:26
POAHY Porsche Auto ADR +2.52 8.9400 +0.2600 +3.00% 8.9500 8.8381 13:26
BYDDF Byd Co Ltd H Shs +2.45 4.0800 +0.1900 +4.88% 4.1300 4.0600 11:59
SNMYY Suncorp Group Ltd +2.41 11.3320 +0.4320 +3.96% 11.4000 11.3320 11:44
RBIZ Realbiz Media Group +2.40 1.4900 +0.2900 +24.17% 1.5000 1.4900 13:28
MDLNF Madalena Ventures +2.36 0.3800 +0.0350 +10.14% 0.3800 0.3600 11:34
VOLVY Volvo Ab Cl B ADR # +2.34 15.0300 +0.3500 +2.38% 15.0300 14.9600 12:28
IBDRY Iberdrola ADR +2.32 22.5800 +0.5200 +2.36% 22.6700 22.4800 13:22
BYDDY Byd Company Ltd ADR +2.24 8.1400 +0.4100 +5.30% 8.1999 8.1100 12:48
BAMXY Bayerische Motoren W +2.24 33.5490 +0.7490 +2.28% 33.5700 33.2300 12:28
FSUGY Fortescue Metal +2.23 7.8540 +0.5390 +7.37% 7.8600 7.7500 12:45
AMADY Amadeus It Hlds Sa +2.21 33.3000 +0.9700 +3.00% 33.3000 33.1000 12:21
ATLCY Atlas Copco Ab Ser B +2.21 25.2400 +0.7100 +2.89% 25.2400 25.0500 12:18
CDXC Chromadex Corp +2.19 0.7500 +0.0299 +4.15% 0.7500 0.7200 13:13
TSSI Fortress Intl Gp +2.15 0.7300 +0.1000 +15.87% 0.7300 0.6300 12:58
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 11:54
APAJF Apa Group +2.09 5.5000 +0.1490 +2.78% 5.5000 5.5000 11:47
AKZOY Akzo Nobel Nv ADR # +2.09 21.4100 +0.4100 +1.95% 21.4300 21.2500 13:25
AACAF Aac Tech Holdings +2.09 4.7500 +0.3000 +6.74% 4.7500 4.7301 12:20
LUKOY Lukoil Co Spons ADR +2.09 59.1423 +1.4423 +2.50% 59.1600 58.7500 13:01
WOSYY Wolseley Plc ADR +2.07 5.2600 +0.2000 +3.95% 5.2800 5.1700 13:06
SWGAY Swatch Group Ag ADR +2.04 30.9800 +0.6000 +1.97% 31.0800 30.8000 13:21
SDIX Strategic Diagnostic +1.96 1.0000 +0.0300 +3.09% 1.0000 0.9700 13:00
LHHMQ Lehman Bro Cap V 6.0 +1.95 0.5000 +0.1499 +42.82% 0.5000 0.3502 11:39
CICHY China Construction B +1.94 15.0700 +0.4600 +3.15% 15.1000 14.9500 12:55
IDCBY Industrial & Com ADR +1.93 13.3100 +0.4100 +3.18% 13.3500 13.2200 13:21
VLOWY Vallourec Sa ADR +1.93 12.6500 +0.2600 +2.10% 12.6900 12.5500 12:55
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
BIOYF Biosyent Inc +1.91 1.9000 +0.1300 +7.34% 1.9308 1.7900 12:53
NABZY Natl Austra Bank +1.87 29.3800 +0.6200 +2.16% 29.3800 29.0500 13:29
BACHY Bank Of China Ltd Ad +1.86 10.7500 +0.3000 +2.87% 10.7800 10.7200 11:36
ATLKY Atlas Copco Ab Ser A +1.86 27.7360 +0.5860 +2.16% 27.8100 27.5600 12:47
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 12:19
LNEGY Linge Ag ADR +1.84 20.0400 +0.2500 +1.26% 20.1000 19.9700 13:15
HYFXF Hyflux Ltd +1.81 0.9700 +0.0300 +3.19% 0.9700 0.9700 10:41
LYSCF Lynas Corporation +1.80 0.3550 +0.0220 +6.61% 0.3550 0.3400 13:24
PNHNF Patheon Inc +1.78 6.2128 +0.2628 +4.42% 6.2128 6.2128 11:54
ADDYY Adidas Ag +1.78 56.5200 +0.9600 +1.73% 56.5600 56.1500 12:55
IAPLY Icap Plc Sp ADR +1.76 11.7400 +0.2700 +2.35% 11.7500 11.6700 13:27
VLKAY Volkswagen A G Spons +1.76 47.7400 +0.8200 +1.75% 47.9300 47.3900 13:29
OGZPY Oao Gazprom ADR +1.72 8.0700 +0.1700 +2.15% 8.0900 8.0500 13:26
SSREY Swiss Re Ltd +1.71 79.3000 +1.6400 +2.11% 79.3000 78.9500 13:13
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
PGCX Pangenex Corporation +1.70 1.0000 +0.4844 +93.95% 1.1000 0.5300 13:28
MITSY Mitsui & Company +1.68 283.9999 +4.7099 +1.69% 284.1500 281.7500 13:26
DSEEY Daiwa Securities ADR +1.65 8.2500 +0.2400 +3.00% 8.2600 8.1200 13:23
EDPFY Energias De Port Sa +1.64 36.1000 +0.5000 +1.40% 36.1020 36.1000 11:59
FIATY Fiat Spa Ads +1.64 8.4400 +0.2760 +3.38% 8.4500 8.3300 13:12
AACAY Aac Acoustic Tec ADR +1.64 47.6501 +2.5901 +5.75% 47.6501 47.6501 11:40
BRGYY Bg Group Plc Ads +1.61 18.3000 +0.3800 +2.12% 18.3000 17.9500 13:17
FINMY Finmeccanica ADR +1.61 2.6500 +0.1100 +4.33% 2.6600 2.6500 13:26
RHHBY Roche Hldg Ltd Spons +1.59 65.4400 +0.9700 +1.50% 65.4500 64.8600 13:28
CGEMY Cap Gemini Sa ADR +1.59 28.5500 +0.5140 +1.83% 28.5500 28.5500 13:26
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
NRBAY Nordea Bank Ab ADR +1.57 12.4800 +0.2800 +2.30% 12.5900 12.4560 13:15
GNGBY Getinge Ab Unsp ADR +1.56 36.4390 +0.5390 +1.50% 36.5400 36.4100 12:28
ALSMY Alstom S.A. +1.56 3.7000 +0.0600 +1.65% 3.7200 3.6700 13:27
ASPW Arista Power Inc +1.56 0.5000 +0.0800 +19.05% 0.5000 0.4500 12:58
ATASY Atlantia Spa ADR +1.56 9.5300 +0.2200 +2.36% 9.8200 9.3100 13:06
HNNMY Hennes & Mauritz Ab +1.56 7.3400 +0.1100 +1.52% 7.3800 7.3400 13:27
BASFY Basf Se Ads +1.54 91.4500 +1.8500 +2.06% 91.5175 90.9900 12:54
LRLCY L'Oreal Co ADR +1.52 34.0500 +0.4900 +1.46% 34.0900 33.8620 12:18
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 10:38
NILSY Jsc Mmc Norilsk ADR +1.52 13.3200 +0.3400 +2.62% 13.3553 13.2280 12:20
RMKR Rainmaker Systems +1.51 0.4500 +0.0500 +12.50% 0.4500 0.4050 12:14
LNVGY Lenovo Group Ltd ADR +1.51 19.3800 +0.4800 +2.54% 19.3900 19.2500 13:26
SKHSY Sekisui House Spn Ad +1.51 12.2700 +0.3700 +3.11% 12.3000 12.2600 13:27
SVCBY Svenska Cellulosa B +1.49 26.3600 +0.5200 +2.01% 26.3600 26.1900 12:37
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
SNYFY Sony Financial Holdi +1.49 16.9800 +0.4120 +2.49% 16.9800 16.8100 13:26
SDOGI San Diego Gas & El $ +1.48 25.8700 +0.3700 +1.45% 25.8700 25.5000 12:31
CRZBY Commerzbank Ag Ads +1.47 11.4800 +0.6300 +5.81% 11.4800 11.2400 13:23
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
AIQUY L'Air Liquide ADR +1.45 27.7200 +0.4000 +1.46% 27.7500 27.6600 12:45
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
PEUGY Peugeot S A Spons Ad +1.44 15.3500 +0.5500 +3.72% 15.3500 15.2000 11:39
PLPL Diamond Ranch Foods +1.43 0.7000 +0.0400 +6.06% 0.7850 0.6600 13:22
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
TKRFF Tinka Resources Ltd +1.43 0.7270 +0.0270 +3.86% 0.7270 0.6700 13:12
PGLC Empire Sports & Ente +1.42 0.3500 +0.0100 +2.94% 0.3500 0.3390 12:56
BNPQY Bnp Paribas Spons Ad +1.41 33.4200 +0.5800 +1.77% 33.6000 33.2800 13:25
DPSGY Deutsche Post Ag ADR +1.41 29.3450 +0.2950 +1.02% 29.4300 29.2725 13:27
CVVT China Valves Technol +1.41 1.2600 +0.1100 +9.57% 1.2600 1.1500 12:56
MSADY MS&Ad Ins Group ADR +1.41 13.0100 +0.3600 +2.85% 13.0400 12.9100 13:27
CFRUY Pagnie Financiere Ri +1.40 10.1100 +0.1700 +1.71% 10.1800 10.0600 13:15
AGESY Ageas N.V. Ads +1.38 42.3400 +0.8700 +2.10% 42.4610 42.3400 11:37
MGDDY Compagnie Generale D +1.37 20.2700 +0.2500 +1.25% 20.3800 20.2300 13:21
EWPMF Easts West Pete +1.36 0.3187 +0.0175 +5.81% 0.3190 0.3100 12:37
SZGPY Salzgitter Ag ADR +1.36 3.8980 +0.1780 +4.78% 3.8980 3.8980 11:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AFFM Affirmative Insuranc +3.65 2.9600 +0.7100 +31.56% 3.0900 2.3100 13:28
AHONY Koninklijke Ahold +3.36 17.1100 +0.8600 +5.29% 17.2300 17.0500 13:21
WDOFF Wesdome Gold Mines L +3.32 0.7170 +0.1892 +35.85% 0.7170 0.5575 11:52
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 12:22
NBHGY Nobel Biocare Holdin +2.95 7.8700 +0.9700 +14.06% 7.8700 7.8700 11:36
AZZEF Antares Energy Ltd +2.87 0.4850 +0.0750 +18.29% 0.4850 0.4400 12:37
APEOF Americas Petrogas +2.75 1.2760 +0.1550 +13.83% 1.2760 1.1260 11:46
WTKWY Wolters Kluwer N V S +2.62 24.9000 +0.5100 +2.09% 24.9000 24.7500 13:28
STHJF Strathmore Minerals +2.58 0.3200 +0.0410 +14.70% 0.3200 0.2900 13:21
IDEXY Industria De Diseno +2.58 27.5800 +0.8800 +3.30% 27.6500 27.5400 11:38
TNTEY Tnt Express N V +2.54 9.1300 +0.4300 +4.94% 9.1300 9.0100 12:18
COSH Cooper Std Hldg Inc +2.54 52.0000 +2.8500 +5.80% 52.1000 50.5000 12:26
POAHY Porsche Auto ADR +2.52 8.9400 +0.2600 +3.00% 8.9500 8.8381 13:26
BYDDF Byd Co Ltd H Shs +2.45 4.0800 +0.1900 +4.88% 4.1300 4.0600 11:59
SNMYY Suncorp Group Ltd +2.41 11.3320 +0.4320 +3.96% 11.4000 11.3320 11:44
RBIZ Realbiz Media Group +2.40 1.4900 +0.2900 +24.17% 1.5000 1.4900 13:28
MDLNF Madalena Ventures +2.36 0.3800 +0.0350 +10.14% 0.3800 0.3600 11:34
VOLVY Volvo Ab Cl B ADR # +2.34 15.0300 +0.3500 +2.38% 15.0300 14.9600 12:28
IBDRY Iberdrola ADR +2.32 22.5800 +0.5200 +2.36% 22.6700 22.4800 13:22
BYDDY Byd Company Ltd ADR +2.24 8.1400 +0.4100 +5.30% 8.1999 8.1100 12:48
BAMXY Bayerische Motoren W +2.24 33.5490 +0.7490 +2.28% 33.5700 33.2300 12:28
FSUGY Fortescue Metal +2.23 7.8540 +0.5390 +7.37% 7.8600 7.7500 12:45
AMADY Amadeus It Hlds Sa +2.21 33.3000 +0.9700 +3.00% 33.3000 33.1000 12:21
ATLCY Atlas Copco Ab Ser B +2.21 25.2400 +0.7100 +2.89% 25.2400 25.0500 12:18
CDXC Chromadex Corp +2.19 0.7500 +0.0299 +4.15% 0.7500 0.7200 13:13
TSSI Fortress Intl Gp +2.15 0.7300 +0.1000 +15.87% 0.7300 0.6300 12:58
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 11:54
APAJF Apa Group +2.09 5.5000 +0.1490 +2.78% 5.5000 5.5000 11:47
AKZOY Akzo Nobel Nv ADR # +2.09 21.4100 +0.4100 +1.95% 21.4300 21.2500 13:25
AACAF Aac Tech Holdings +2.09 4.7500 +0.3000 +6.74% 4.7500 4.7301 12:20
LUKOY Lukoil Co Spons ADR +2.09 59.1423 +1.4423 +2.50% 59.1600 58.7500 13:01
WOSYY Wolseley Plc ADR +2.07 5.2600 +0.2000 +3.95% 5.2800 5.1700 13:06
SWGAY Swatch Group Ag ADR +2.04 30.9800 +0.6000 +1.97% 31.0800 30.8000 13:21
SDIX Strategic Diagnostic +1.96 1.0000 +0.0300 +3.09% 1.0000 0.9700 13:00
LHHMQ Lehman Bro Cap V 6.0 +1.95 0.5000 +0.1499 +42.82% 0.5000 0.3502 11:39
CICHY China Construction B +1.94 15.0700 +0.4600 +3.15% 15.1000 14.9500 12:55
IDCBY Industrial & Com ADR +1.93 13.3100 +0.4100 +3.18% 13.3500 13.2200 13:21
VLOWY Vallourec Sa ADR +1.93 12.6500 +0.2600 +2.10% 12.6900 12.5500 12:55
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
BIOYF Biosyent Inc +1.91 1.9000 +0.1300 +7.34% 1.9308 1.7900 12:53
NABZY Natl Austra Bank +1.87 29.3800 +0.6200 +2.16% 29.3800 29.0500 13:29
BACHY Bank Of China Ltd Ad +1.86 10.7500 +0.3000 +2.87% 10.7800 10.7200 11:36
ATLKY Atlas Copco Ab Ser A +1.86 27.7360 +0.5860 +2.16% 27.8100 27.5600 12:47
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 12:19
LNEGY Linge Ag ADR +1.84 20.0400 +0.2500 +1.26% 20.1000 19.9700 13:15
HYFXF Hyflux Ltd +1.81 0.9700 +0.0300 +3.19% 0.9700 0.9700 10:41
LYSCF Lynas Corporation +1.80 0.3550 +0.0220 +6.61% 0.3550 0.3400 13:24
PNHNF Patheon Inc +1.78 6.2128 +0.2628 +4.42% 6.2128 6.2128 11:54
ADDYY Adidas Ag +1.78 56.5200 +0.9600 +1.73% 56.5600 56.1500 12:55
IAPLY Icap Plc Sp ADR +1.76 11.7400 +0.2700 +2.35% 11.7500 11.6700 13:27
VLKAY Volkswagen A G Spons +1.76 47.7400 +0.8200 +1.75% 47.9300 47.3900 13:29
OGZPY Oao Gazprom ADR +1.72 8.0700 +0.1700 +2.15% 8.0900 8.0500 13:26
SSREY Swiss Re Ltd +1.71 79.3000 +1.6400 +2.11% 79.3000 78.9500 13:13
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
PGCX Pangenex Corporation +1.70 1.0000 +0.4844 +93.95% 1.1000 0.5300 13:28
MITSY Mitsui & Company +1.68 283.9999 +4.7099 +1.69% 284.1500 281.7500 13:26
DSEEY Daiwa Securities ADR +1.65 8.2500 +0.2400 +3.00% 8.2600 8.1200 13:23
EDPFY Energias De Port Sa +1.64 36.1000 +0.5000 +1.40% 36.1020 36.1000 11:59
FIATY Fiat Spa Ads +1.64 8.4400 +0.2760 +3.38% 8.4500 8.3300 13:12
AACAY Aac Acoustic Tec ADR +1.64 47.6501 +2.5901 +5.75% 47.6501 47.6501 11:40
BRGYY Bg Group Plc Ads +1.61 18.3000 +0.3800 +2.12% 18.3000 17.9500 13:17
FINMY Finmeccanica ADR +1.61 2.6500 +0.1100 +4.33% 2.6600 2.6500 13:26
RHHBY Roche Hldg Ltd Spons +1.59 65.4400 +0.9700 +1.50% 65.4500 64.8600 13:28
CGEMY Cap Gemini Sa ADR +1.59 28.5500 +0.5140 +1.83% 28.5500 28.5500 13:26
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
NRBAY Nordea Bank Ab ADR +1.57 12.4800 +0.2800 +2.30% 12.5900 12.4560 13:15
GNGBY Getinge Ab Unsp ADR +1.56 36.4390 +0.5390 +1.50% 36.5400 36.4100 12:28
ALSMY Alstom S.A. +1.56 3.7000 +0.0600 +1.65% 3.7200 3.6700 13:27
ASPW Arista Power Inc +1.56 0.5000 +0.0800 +19.05% 0.5000 0.4500 12:58
ATASY Atlantia Spa ADR +1.56 9.5300 +0.2200 +2.36% 9.8200 9.3100 13:06
HNNMY Hennes & Mauritz Ab +1.56 7.3400 +0.1100 +1.52% 7.3800 7.3400 13:27
BASFY Basf Se Ads +1.54 91.4500 +1.8500 +2.06% 91.5175 90.9900 12:54
LRLCY L'Oreal Co ADR +1.52 34.0500 +0.4900 +1.46% 34.0900 33.8620 12:18
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 10:38
NILSY Jsc Mmc Norilsk ADR +1.52 13.3200 +0.3400 +2.62% 13.3553 13.2280 12:20
RMKR Rainmaker Systems +1.51 0.4500 +0.0500 +12.50% 0.4500 0.4050 12:14
LNVGY Lenovo Group Ltd ADR +1.51 19.3800 +0.4800 +2.54% 19.3900 19.2500 13:26
SKHSY Sekisui House Spn Ad +1.51 12.2700 +0.3700 +3.11% 12.3000 12.2600 13:27
SVCBY Svenska Cellulosa B +1.49 26.3600 +0.5200 +2.01% 26.3600 26.1900 12:37
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
SNYFY Sony Financial Holdi +1.49 16.9800 +0.4120 +2.49% 16.9800 16.8100 13:26
SDOGI San Diego Gas & El $ +1.48 25.8700 +0.3700 +1.45% 25.8700 25.5000 12:31
CRZBY Commerzbank Ag Ads +1.47 11.4800 +0.6300 +5.81% 11.4800 11.2400 13:23
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
AIQUY L'Air Liquide ADR +1.45 27.7200 +0.4000 +1.46% 27.7500 27.6600 12:45
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
PEUGY Peugeot S A Spons Ad +1.44 15.3500 +0.5500 +3.72% 15.3500 15.2000 11:39
PLPL Diamond Ranch Foods +1.43 0.7000 +0.0400 +6.06% 0.7850 0.6600 13:22
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
TKRFF Tinka Resources Ltd +1.43 0.7270 +0.0270 +3.86% 0.7270 0.6700 13:12
PGLC Empire Sports & Ente +1.42 0.3500 +0.0100 +2.94% 0.3500 0.3390 12:56
BNPQY Bnp Paribas Spons Ad +1.41 33.4200 +0.5800 +1.77% 33.6000 33.2800 13:25
DPSGY Deutsche Post Ag ADR +1.41 29.3450 +0.2950 +1.02% 29.4300 29.2725 13:27
CVVT China Valves Technol +1.41 1.2600 +0.1100 +9.57% 1.2600 1.1500 12:56
MSADY MS&Ad Ins Group ADR +1.41 13.0100 +0.3600 +2.85% 13.0400 12.9100 13:27
CFRUY Pagnie Financiere Ri +1.40 10.1100 +0.1700 +1.71% 10.1800 10.0600 13:15
AGESY Ageas N.V. Ads +1.38 42.3400 +0.8700 +2.10% 42.4610 42.3400 11:37
MGDDY Compagnie Generale D +1.37 20.2700 +0.2500 +1.25% 20.3800 20.2300 13:21
EWPMF Easts West Pete +1.36 0.3187 +0.0175 +5.81% 0.3190 0.3100 12:37
SZGPY Salzgitter Ag ADR +1.36 3.8980 +0.1780 +4.78% 3.8980 3.8980 11:44
(0)
(0)
