Posted On: 08/22/2013 12:48:00 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, August 22, 2013 12:47:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PTI.TO Patheon Inc +2.92 6.560 +0.260 +4.13% 6.590 6.300 12:33
CU-PR-G.TO Canadian Utilities +2.90 21.100 +0.800 +3.94% 21.340 20.410 12:31
AIF.TO Altus Group Limited +2.60 10.820 +0.670 +6.60% 10.960 10.300 12:32
MPV.TO Mountain Prov J +2.44 5.770 +0.220 +3.96% 5.850 5.590 12:36
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 11:35
WIR-U.TO Wpt Industrial REIT +2.22 8.700 +0.400 +4.82% 8.700 8.250 12:20
IFC-PR-C.TO Intact Financial Cor +2.21 25.460 +0.300 +1.19% 25.470 25.220 12:08
RBN-UN.TO Blue Ribbon Income +2.06 11.540 +0.240 +2.12% 11.540 11.300 12:26
GBT-A.TO Bmtc Group Inc. Cl +1.91 13.990 +0.530 +3.94% 14.000 13.680 12:32
GC.TO Great Canadian Gamin +1.87 10.600 +0.200 +1.92% 10.660 10.350 12:33
CP.TO Canadian Pacific Rai +1.84 127.290 +3.380 +2.73% 127.840 125.000 12:36
CU.TO Canadian Utilities +1.83 34.610 +0.930 +2.76% 34.920 33.760 12:37
GWO-PR-G.TO Great-West Lifeco +1.83 23.000 +0.320 +1.41% 23.000 22.990 12:22
CNR.TO Canadian National +1.81 100.830 +1.550 +1.56% 100.950 99.500 12:36
POU.TO Paramount Resources +1.80 33.960 +1.230 +3.76% 34.130 32.930 12:31
ENB-PR-H.TO Enbridge Inc Preferr +1.78 22.650 +0.380 +1.71% 22.890 22.120 12:34
FFN.TO Financial 15 Split +1.77 6.150 +0.150 +2.50% 6.200 6.070 11:17
ENB-PR-P.TO Enbridge Inc Pref +1.77 23.260 +0.460 +2.02% 23.260 22.790 11:50
IMX.TO Imax Corp +1.76 29.260 +0.870 +3.06% 29.490 28.450 12:28
ESL.TO Enghouse Systems Ltd +1.76 25.140 +0.650 +2.65% 25.140 24.740 12:19
GTE.TO Gran Tierra Energy +1.74 6.900 +0.210 +3.14% 6.910 6.700 12:24
ENB-PR-D.TO Enbridge Inc Pref +1.73 23.200 +0.420 +1.84% 24.010 22.850 11:56
ENB-PR-B.TO Enbridge Inc Cum Red +1.73 23.570 +0.380 +1.64% 23.570 23.120 12:12
CU-PR-F.TO Canadian Utilities +1.71 21.020 +0.550 +2.69% 21.290 20.460 12:31
MFC.TO Manulife Fin +1.70 17.480 +0.360 +2.10% 17.510 17.150 12:37
PZA.TO Pizza Pizza Royalty +1.68 12.400 +0.210 +1.72% 12.430 12.260 12:28
AP-UN.TO Allied Properties +1.67 30.700 +0.530 +1.76% 30.740 30.080 12:36
ZEM.TO Bmo Emerging Markets +1.66 14.380 +0.280 +1.99% 14.390 14.320 11:53
DDC.TO Dominion Diamond Cor +1.65 13.825 +0.315 +2.33% 13.870 13.480 12:36
IDR-UN.TO REIT Indexplus Incom +1.65 10.630 +0.130 +1.24% 10.630 10.520 12:20
WB.TO Whistler Blackcomb +1.63 13.480 +0.180 +1.35% 13.490 13.300 11:43
ENB-PR-T.TO Enbridge Inc Pref +1.58 23.120 +0.320 +1.40% 23.230 22.730 12:34
CSH-UN.TO Chartwell Seniors +1.58 9.410 +0.200 +2.17% 9.440 9.250 12:37
AIF-DB-A.TO Altus Group Ltd 6 +1.57 108.000 +1.740 +1.64% 108.000 107.000 09:50
CEW.TO Claymore Equal Weigh +1.55 8.570 +0.100 +1.18% 8.590 8.500 10:55
XSU.TO Ishares Russell 2000 +1.55 22.220 +0.280 +1.28% 22.220 22.030 11:50
CVE.TO Cenovus Energy Inc. +1.54 30.000 +0.500 +1.69% 30.080 29.530 12:36
RMP.TO Rmp Energy Inc +1.53 4.590 +0.140 +3.15% 4.620 4.460 12:36
FCR.TO First Capital Realty +1.53 17.170 +0.220 +1.30% 17.200 16.940 12:37
IFC-PR-A.TO Intact Financial Cor +1.51 24.760 +0.260 +1.06% 24.770 24.500 12:23
PXX.TO Blackpearl Resources +1.51 2.040 +0.150 +7.94% 2.040 1.980 12:28
GNV.TO Genivar Inc +1.50 24.820 +0.440 +1.80% 24.990 24.330 12:36
TA-PR-D.TO Transalta Corp Prfd +1.50 18.400 +0.400 +2.22% 18.490 18.000 11:57
THO.TO Tahoe Resources Inc +1.47 18.320 +0.570 +3.21% 18.830 17.930 12:34
CGG.TO China Gold Int Resou +1.47 3.420 +0.190 +5.88% 3.500 3.260 12:36
ENB-PR-N.TO Enbridge Inc Pref +1.47 23.890 +0.640 +2.75% 23.890 23.250 12:34
DPM.TO Dundee Precious Meta +1.47 6.165 +0.345 +5.93% 6.310 5.890 12:37
POW.TO Power Corporation +1.46 29.580 +0.450 +1.54% 29.620 29.130 12:36
CTF-UN.TO Citadel Income Fund +1.46 3.800 +0.050 +1.33% 3.800 3.750 11:25
VEE.TO Vanguard MSCI Emg +1.44 24.230 +0.430 +1.81% 24.230 24.120 12:11
PWF.TO Power Financial Corp +1.42 32.390 +0.430 +1.35% 32.500 31.910 12:36
RRX.TO Raging River Explora +1.40 5.430 +0.140 +2.65% 5.460 5.300 12:11
XIN.TO Ishares MSCI EAFE +1.40 20.250 +0.250 +1.25% 20.290 20.170 12:37
MFC-PR-I.TO Manulife Financial +1.40 25.450 +0.250 +0.99% 25.450 25.250 11:13
TKO.TO Taseko Mines Ltd. +1.39 2.210 +0.080 +3.76% 2.220 2.180 12:30
ZAR-DB.TO Zargon Oil And Gas +1.39 95.970 +0.920 +0.97% 95.970 95.690 11:09
AW-UN.TO A&W Revenue Royaltie +1.38 21.700 +0.160 +0.74% 21.720 21.540 12:34
XEM.TO Ishares MSCI Emergin +1.38 22.800 +0.370 +1.65% 22.800 22.640 12:36
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.400 10:19
ACO-X.TO Atco Ltd. Cl.I Nv +1.34 43.700 +0.840 +1.96% 43.740 43.060 12:34
WLT.TO Walter Energy Inc +1.32 13.500 +0.980 +7.83% 13.590 12.760 12:33
D-UN.TO Dundee Real Estate +1.31 29.180 +0.370 +1.28% 29.260 28.710 12:37
TCK-B.TO Teck Resources Limit +1.30 27.260 +0.980 +3.73% 27.280 26.820 12:37
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 12:28
HBM.TO Hudbay Minerals Inc. +1.27 6.980 +0.280 +4.18% 7.230 6.780 12:37
PGF.TO Pengrowth Energy Cor +1.27 5.720 +0.080 +1.42% 5.730 5.600 12:34
BRF-PR-C.TO Brookfield Renewable +1.26 22.800 +0.300 +1.33% 22.950 22.560 12:35
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
CRQ.TO Isharescanadian Fund +1.25 12.550 +0.100 +0.80% 12.590 12.510 12:07
PMT-DB-D.TO Perpetual Energy Inc +1.25 97.150 +0.350 +0.36% 97.150 97.120 10:17
CM-PR-G.TO Cdn Imp Bank Of Com +1.25 24.450 +0.130 +0.53% 24.450 24.210 12:13
TMA.TO Trimac Transportatio +1.24 5.190 +0.140 +2.77% 5.190 5.050 10:47
TCM.TO Thompson Creek Metal +1.24 3.890 +0.150 +4.01% 3.890 3.770 12:27
XSP.TO Ishares Sp 500 Idx +1.23 18.960 +0.130 +0.69% 18.990 18.870 12:36
MTY.TO Mty Food Group Inc +1.23 30.250 +0.730 +2.47% 30.250 29.950 12:17
ECA.TO Encana Corp. +1.23 18.460 +0.210 +1.15% 18.600 18.250 12:36
CS.TO Capstone Mining Corp +1.22 2.260 +0.060 +2.73% 2.310 2.260 12:37
HSU.TO Horizons Betapro S +1.21 20.010 +0.270 +1.37% 20.050 19.820 12:36
CLU.TO Ishares US Fundament +1.21 22.770 +0.190 +0.84% 22.780 22.690 12:08
HNU.TO Horizons Beta Pro +1.20 10.730 +0.450 +4.38% 10.820 10.440 12:37
DOL.TO Dollarama Inc +1.19 75.410 +1.160 +1.56% 75.410 74.240 12:37
XIU.TO Ishares Sp TSX 60 +1.19 18.300 +0.160 +0.88% 18.350 18.220 12:36
ATA.TO Ats Automation +1.18 12.540 +0.230 +1.87% 12.570 12.240 12:36
COX-UN.TO Coxe Commodity Strat +1.18 8.960 +0.120 +1.36% 8.960 8.860 11:01
VEF.TO Vanguard MSCI EAFE +1.18 31.200 +0.330 +1.07% 31.210 31.140 12:11
HXU.TO Horizons Betapro S +1.17 19.880 +0.320 +1.64% 19.980 19.720 12:32
XEG.TO Ishares Sp TSX Cappe +1.16 16.120 +0.160 +1.00% 16.150 16.010 12:33
CNJ.TO Cangene Corp +1.16 2.130 +0.040 +1.91% 2.130 2.100 11:51
CM-PR-M.TO Cibc Cl. A Pref Seri +1.15 26.000 +0.090 +0.35% 26.000 26.000 11:02
ONC.TO Oncolytics Bio +1.15 2.990 +0.070 +2.40% 2.990 2.920 12:14
SLF-PR-I.TO Sun Life Financial +1.15 25.470 +0.190 +0.75% 25.470 25.260 12:06
MRE.TO Martinrea Internatio +1.15 12.150 +0.250 +2.10% 12.270 11.920 12:29
TGL.TO Transglobe Energy +1.14 7.200 +0.180 +2.56% 7.280 7.060 12:36
IPL-UN.TO Inter Pipeline Fund +1.14 23.700 +0.200 +0.85% 23.720 23.410 12:35
SU.TO Suncor Energy Inc. +1.13 35.430 +0.580 +1.66% 35.440 34.820 12:37
DLR.TO Horizons US Dollar +1.13 10.480 +0.050 +0.48% 10.480 10.450 12:24
EIT-UN.TO Enervest Diversified +1.13 11.360 +0.050 +0.44% 11.390 11.300 12:36
RY-PR-E.TO RBC Non-Cum First +1.12 23.980 +0.180 +0.76% 23.980 23.720 12:33
NCU.TO Nevada Copper Corp. +1.11 2.120 +0.050 +2.42% 2.150 2.100 11:48
HXT.TO Horizons Sp Tsx60 +1.11 11.140 +0.090 +0.81% 11.170 11.090 12:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PTI.TO Patheon Inc +2.92 6.560 +0.260 +4.13% 6.590 6.300 12:33
CU-PR-G.TO Canadian Utilities +2.90 21.100 +0.800 +3.94% 21.340 20.410 12:31
AIF.TO Altus Group Limited +2.60 10.820 +0.670 +6.60% 10.960 10.300 12:32
MPV.TO Mountain Prov J +2.44 5.770 +0.220 +3.96% 5.850 5.590 12:36
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 11:35
WIR-U.TO Wpt Industrial REIT +2.22 8.700 +0.400 +4.82% 8.700 8.250 12:20
IFC-PR-C.TO Intact Financial Cor +2.21 25.460 +0.300 +1.19% 25.470 25.220 12:08
RBN-UN.TO Blue Ribbon Income +2.06 11.540 +0.240 +2.12% 11.540 11.300 12:26
GBT-A.TO Bmtc Group Inc. Cl +1.91 13.990 +0.530 +3.94% 14.000 13.680 12:32
GC.TO Great Canadian Gamin +1.87 10.600 +0.200 +1.92% 10.660 10.350 12:33
CP.TO Canadian Pacific Rai +1.84 127.290 +3.380 +2.73% 127.840 125.000 12:36
CU.TO Canadian Utilities +1.83 34.610 +0.930 +2.76% 34.920 33.760 12:37
GWO-PR-G.TO Great-West Lifeco +1.83 23.000 +0.320 +1.41% 23.000 22.990 12:22
CNR.TO Canadian National +1.81 100.830 +1.550 +1.56% 100.950 99.500 12:36
POU.TO Paramount Resources +1.80 33.960 +1.230 +3.76% 34.130 32.930 12:31
ENB-PR-H.TO Enbridge Inc Preferr +1.78 22.650 +0.380 +1.71% 22.890 22.120 12:34
FFN.TO Financial 15 Split +1.77 6.150 +0.150 +2.50% 6.200 6.070 11:17
ENB-PR-P.TO Enbridge Inc Pref +1.77 23.260 +0.460 +2.02% 23.260 22.790 11:50
IMX.TO Imax Corp +1.76 29.260 +0.870 +3.06% 29.490 28.450 12:28
ESL.TO Enghouse Systems Ltd +1.76 25.140 +0.650 +2.65% 25.140 24.740 12:19
GTE.TO Gran Tierra Energy +1.74 6.900 +0.210 +3.14% 6.910 6.700 12:24
ENB-PR-D.TO Enbridge Inc Pref +1.73 23.200 +0.420 +1.84% 24.010 22.850 11:56
ENB-PR-B.TO Enbridge Inc Cum Red +1.73 23.570 +0.380 +1.64% 23.570 23.120 12:12
CU-PR-F.TO Canadian Utilities +1.71 21.020 +0.550 +2.69% 21.290 20.460 12:31
MFC.TO Manulife Fin +1.70 17.480 +0.360 +2.10% 17.510 17.150 12:37
PZA.TO Pizza Pizza Royalty +1.68 12.400 +0.210 +1.72% 12.430 12.260 12:28
AP-UN.TO Allied Properties +1.67 30.700 +0.530 +1.76% 30.740 30.080 12:36
ZEM.TO Bmo Emerging Markets +1.66 14.380 +0.280 +1.99% 14.390 14.320 11:53
DDC.TO Dominion Diamond Cor +1.65 13.825 +0.315 +2.33% 13.870 13.480 12:36
IDR-UN.TO REIT Indexplus Incom +1.65 10.630 +0.130 +1.24% 10.630 10.520 12:20
WB.TO Whistler Blackcomb +1.63 13.480 +0.180 +1.35% 13.490 13.300 11:43
ENB-PR-T.TO Enbridge Inc Pref +1.58 23.120 +0.320 +1.40% 23.230 22.730 12:34
CSH-UN.TO Chartwell Seniors +1.58 9.410 +0.200 +2.17% 9.440 9.250 12:37
AIF-DB-A.TO Altus Group Ltd 6 +1.57 108.000 +1.740 +1.64% 108.000 107.000 09:50
CEW.TO Claymore Equal Weigh +1.55 8.570 +0.100 +1.18% 8.590 8.500 10:55
XSU.TO Ishares Russell 2000 +1.55 22.220 +0.280 +1.28% 22.220 22.030 11:50
CVE.TO Cenovus Energy Inc. +1.54 30.000 +0.500 +1.69% 30.080 29.530 12:36
RMP.TO Rmp Energy Inc +1.53 4.590 +0.140 +3.15% 4.620 4.460 12:36
FCR.TO First Capital Realty +1.53 17.170 +0.220 +1.30% 17.200 16.940 12:37
IFC-PR-A.TO Intact Financial Cor +1.51 24.760 +0.260 +1.06% 24.770 24.500 12:23
PXX.TO Blackpearl Resources +1.51 2.040 +0.150 +7.94% 2.040 1.980 12:28
GNV.TO Genivar Inc +1.50 24.820 +0.440 +1.80% 24.990 24.330 12:36
TA-PR-D.TO Transalta Corp Prfd +1.50 18.400 +0.400 +2.22% 18.490 18.000 11:57
THO.TO Tahoe Resources Inc +1.47 18.320 +0.570 +3.21% 18.830 17.930 12:34
CGG.TO China Gold Int Resou +1.47 3.420 +0.190 +5.88% 3.500 3.260 12:36
ENB-PR-N.TO Enbridge Inc Pref +1.47 23.890 +0.640 +2.75% 23.890 23.250 12:34
DPM.TO Dundee Precious Meta +1.47 6.165 +0.345 +5.93% 6.310 5.890 12:37
POW.TO Power Corporation +1.46 29.580 +0.450 +1.54% 29.620 29.130 12:36
CTF-UN.TO Citadel Income Fund +1.46 3.800 +0.050 +1.33% 3.800 3.750 11:25
VEE.TO Vanguard MSCI Emg +1.44 24.230 +0.430 +1.81% 24.230 24.120 12:11
PWF.TO Power Financial Corp +1.42 32.390 +0.430 +1.35% 32.500 31.910 12:36
RRX.TO Raging River Explora +1.40 5.430 +0.140 +2.65% 5.460 5.300 12:11
XIN.TO Ishares MSCI EAFE +1.40 20.250 +0.250 +1.25% 20.290 20.170 12:37
MFC-PR-I.TO Manulife Financial +1.40 25.450 +0.250 +0.99% 25.450 25.250 11:13
TKO.TO Taseko Mines Ltd. +1.39 2.210 +0.080 +3.76% 2.220 2.180 12:30
ZAR-DB.TO Zargon Oil And Gas +1.39 95.970 +0.920 +0.97% 95.970 95.690 11:09
AW-UN.TO A&W Revenue Royaltie +1.38 21.700 +0.160 +0.74% 21.720 21.540 12:34
XEM.TO Ishares MSCI Emergin +1.38 22.800 +0.370 +1.65% 22.800 22.640 12:36
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.400 10:19
ACO-X.TO Atco Ltd. Cl.I Nv +1.34 43.700 +0.840 +1.96% 43.740 43.060 12:34
WLT.TO Walter Energy Inc +1.32 13.500 +0.980 +7.83% 13.590 12.760 12:33
D-UN.TO Dundee Real Estate +1.31 29.180 +0.370 +1.28% 29.260 28.710 12:37
TCK-B.TO Teck Resources Limit +1.30 27.260 +0.980 +3.73% 27.280 26.820 12:37
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 12:28
HBM.TO Hudbay Minerals Inc. +1.27 6.980 +0.280 +4.18% 7.230 6.780 12:37
PGF.TO Pengrowth Energy Cor +1.27 5.720 +0.080 +1.42% 5.730 5.600 12:34
BRF-PR-C.TO Brookfield Renewable +1.26 22.800 +0.300 +1.33% 22.950 22.560 12:35
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
CRQ.TO Isharescanadian Fund +1.25 12.550 +0.100 +0.80% 12.590 12.510 12:07
PMT-DB-D.TO Perpetual Energy Inc +1.25 97.150 +0.350 +0.36% 97.150 97.120 10:17
CM-PR-G.TO Cdn Imp Bank Of Com +1.25 24.450 +0.130 +0.53% 24.450 24.210 12:13
TMA.TO Trimac Transportatio +1.24 5.190 +0.140 +2.77% 5.190 5.050 10:47
TCM.TO Thompson Creek Metal +1.24 3.890 +0.150 +4.01% 3.890 3.770 12:27
XSP.TO Ishares Sp 500 Idx +1.23 18.960 +0.130 +0.69% 18.990 18.870 12:36
MTY.TO Mty Food Group Inc +1.23 30.250 +0.730 +2.47% 30.250 29.950 12:17
ECA.TO Encana Corp. +1.23 18.460 +0.210 +1.15% 18.600 18.250 12:36
CS.TO Capstone Mining Corp +1.22 2.260 +0.060 +2.73% 2.310 2.260 12:37
HSU.TO Horizons Betapro S +1.21 20.010 +0.270 +1.37% 20.050 19.820 12:36
CLU.TO Ishares US Fundament +1.21 22.770 +0.190 +0.84% 22.780 22.690 12:08
HNU.TO Horizons Beta Pro +1.20 10.730 +0.450 +4.38% 10.820 10.440 12:37
DOL.TO Dollarama Inc +1.19 75.410 +1.160 +1.56% 75.410 74.240 12:37
XIU.TO Ishares Sp TSX 60 +1.19 18.300 +0.160 +0.88% 18.350 18.220 12:36
ATA.TO Ats Automation +1.18 12.540 +0.230 +1.87% 12.570 12.240 12:36
COX-UN.TO Coxe Commodity Strat +1.18 8.960 +0.120 +1.36% 8.960 8.860 11:01
VEF.TO Vanguard MSCI EAFE +1.18 31.200 +0.330 +1.07% 31.210 31.140 12:11
HXU.TO Horizons Betapro S +1.17 19.880 +0.320 +1.64% 19.980 19.720 12:32
XEG.TO Ishares Sp TSX Cappe +1.16 16.120 +0.160 +1.00% 16.150 16.010 12:33
CNJ.TO Cangene Corp +1.16 2.130 +0.040 +1.91% 2.130 2.100 11:51
CM-PR-M.TO Cibc Cl. A Pref Seri +1.15 26.000 +0.090 +0.35% 26.000 26.000 11:02
ONC.TO Oncolytics Bio +1.15 2.990 +0.070 +2.40% 2.990 2.920 12:14
SLF-PR-I.TO Sun Life Financial +1.15 25.470 +0.190 +0.75% 25.470 25.260 12:06
MRE.TO Martinrea Internatio +1.15 12.150 +0.250 +2.10% 12.270 11.920 12:29
TGL.TO Transglobe Energy +1.14 7.200 +0.180 +2.56% 7.280 7.060 12:36
IPL-UN.TO Inter Pipeline Fund +1.14 23.700 +0.200 +0.85% 23.720 23.410 12:35
SU.TO Suncor Energy Inc. +1.13 35.430 +0.580 +1.66% 35.440 34.820 12:37
DLR.TO Horizons US Dollar +1.13 10.480 +0.050 +0.48% 10.480 10.450 12:24
EIT-UN.TO Enervest Diversified +1.13 11.360 +0.050 +0.44% 11.390 11.300 12:36
RY-PR-E.TO RBC Non-Cum First +1.12 23.980 +0.180 +0.76% 23.980 23.720 12:33
NCU.TO Nevada Copper Corp. +1.11 2.120 +0.050 +2.42% 2.150 2.100 11:48
HXT.TO Horizons Sp Tsx60 +1.11 11.140 +0.090 +0.81% 11.170 11.090 12:11
(0)
(0)
