Posted On: 08/22/2013 12:42:13 PM
Post# of 39348
Pink Sheets Most Active Stocks Thursday, August 22, 2013 12:41:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AHONY Koninklijke Ahold +3.44 17.1600 +0.9100 +5.60% 17.2300 17.0500 12:19
AFFM Affirmative Insuranc +3.39 2.8400 +0.5900 +26.22% 2.9000 2.3100 12:25
WDOFF Wesdome Gold Mines L +3.32 0.7170 +0.1892 +35.85% 0.7170 0.5575 11:52
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 12:22
NBHGY Nobel Biocare Holdin +2.95 7.8700 +0.9700 +14.06% 7.8700 7.8700 11:36
PLPL Diamond Ranch Foods +2.92 0.7600 +0.1000 +15.15% 0.7850 0.6600 12:24
AZZEF Antares Energy Ltd +2.87 0.4850 +0.0750 +18.29% 0.4850 0.4400 11:35
APEOF Americas Petrogas +2.75 1.2760 +0.1550 +13.83% 1.2760 1.1260 11:46
IBDRY Iberdrola ADR +2.61 22.6700 +0.6100 +2.77% 22.6700 22.4800 12:18
IDEXY Industria De Diseno +2.58 27.5800 +0.8800 +3.30% 27.6500 27.5400 11:38
TNTEY Tnt Express N V +2.54 9.1300 +0.4300 +4.94% 9.1300 9.0100 12:18
BYDDF Byd Co Ltd H Shs +2.45 4.0800 +0.1900 +4.88% 4.1300 4.0600 11:59
RBIZ Realbiz Media Group +2.45 1.5000 +0.3000 +25.00% 1.5000 1.5000 10:38
SNMYY Suncorp Group Ltd +2.41 11.3320 +0.4320 +3.96% 11.4000 11.3320 11:44
WTKWY Wolters Kluwer N V S +2.40 24.8400 +0.4500 +1.85% 24.8800 24.7500 11:50
MDLNF Madalena Ventures +2.36 0.3800 +0.0350 +10.14% 0.3800 0.3600 11:34
VOLVY Volvo Ab Cl B ADR # +2.34 15.0300 +0.3500 +2.38% 15.0300 14.9600 10:57
BYDDY Byd Company Ltd ADR +2.28 8.1490 +0.4190 +5.42% 8.1999 8.1100 12:17
FSUGY Fortescue Metal +2.24 7.8600 +0.5450 +7.45% 7.8600 7.7500 11:30
SWGAY Swatch Group Ag ADR +2.22 31.0500 +0.6700 +2.21% 31.0500 30.8000 12:23
POAHY Porsche Auto ADR +2.22 8.9000 +0.2200 +2.53% 8.9500 8.8381 12:22
BAMXY Bayerische Motoren W +2.22 33.5400 +0.7400 +2.26% 33.5700 33.2300 12:24
AMADY Amadeus It Hlds Sa +2.21 33.3000 +0.9700 +3.00% 33.3000 33.1000 12:21
ATLCY Atlas Copco Ab Ser B +2.21 25.2400 +0.7100 +2.89% 25.2400 25.0500 12:18
LNEGY Linge Ag ADR +2.20 20.1000 +0.3100 +1.57% 20.1000 19.9700 11:46
CDXC Chromadex Corp +2.19 0.7500 +0.0299 +4.15% 0.7500 0.7200 12:18
AKZOY Akzo Nobel Nv ADR # +2.17 21.4300 +0.4300 +2.05% 21.4300 21.2500 12:18
TSSI Fortress Intl Gp +2.15 0.7300 +0.1000 +15.87% 0.7300 0.6300 11:56
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 11:54
STHJF Strathmore Minerals +2.11 0.3100 +0.0310 +11.11% 0.3107 0.2900 12:14
LUKOY Lukoil Co Spons ADR +2.10 59.1500 +1.4500 +2.51% 59.1500 58.7500 12:13
APAJF Apa Group +2.09 5.5000 +0.1490 +2.78% 5.5000 5.5000 11:47
AACAF Aac Tech Holdings +2.09 4.7500 +0.3000 +6.74% 4.7500 4.7301 12:20
NRBAY Nordea Bank Ab ADR +2.05 12.5900 +0.3900 +3.20% 12.5900 12.4560 11:46
IDCBY Industrial & Com ADR +2.01 13.3300 +0.4300 +3.33% 13.3500 13.2200 12:21
WOSYY Wolseley Plc ADR +1.99 5.2500 +0.1900 +3.75% 5.2800 5.1700 12:20
VLKAY Volkswagen A G Spons +1.98 47.8620 +0.9420 +2.01% 47.9300 47.3900 12:24
LHHMQ Lehman Bro Cap V 6.0 +1.95 0.5000 +0.1499 +42.82% 0.5000 0.3502 11:39
BNTNF Bontan Corp Inc +1.95 0.3900 +0.0500 +14.71% 0.3900 0.3400 12:26
CICHY China Construction B +1.94 15.0700 +0.4600 +3.15% 15.1000 14.9500 12:14
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
VLOWY Vallourec Sa ADR +1.87 12.6400 +0.2500 +2.02% 12.6500 12.5500 12:11
BACHY Bank Of China Ltd Ad +1.86 10.7500 +0.3000 +2.87% 10.7800 10.7200 11:36
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 12:19
OGZPY Oao Gazprom ADR +1.81 8.0800 +0.1800 +2.28% 8.0900 8.0500 12:25
CFRUY Pagnie Financiere Ri +1.81 10.1680 +0.2280 +2.29% 10.1800 10.0600 12:23
HYFXF Hyflux Ltd +1.81 0.9700 +0.0300 +3.19% 0.9700 0.9700 10:41
ALSMY Alstom S.A. +1.79 3.7100 +0.0700 +1.92% 3.7100 3.6700 11:41
PNHNF Patheon Inc +1.78 6.2128 +0.2628 +4.42% 6.2128 6.2128 11:54
NABZY Natl Austra Bank +1.74 29.3300 +0.5700 +1.98% 29.3800 29.0500 11:56
ATASY Atlantia Spa ADR +1.74 9.5600 +0.2500 +2.69% 9.8200 9.3100 12:18
FINMY Finmeccanica ADR +1.74 2.6600 +0.1200 +4.72% 2.6600 2.6500 11:41
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
DSEEY Daiwa Securities ADR +1.70 8.2600 +0.2500 +3.12% 8.2600 8.1200 11:28
MITSY Mitsui & Company +1.68 284.0000 +4.7100 +1.69% 284.1500 281.7500 12:18
HNNMY Hennes & Mauritz Ab +1.68 7.3500 +0.1200 +1.66% 7.3800 7.3400 12:21
GWSVP Glacier Wtr Tr9.0625 +1.67 26.1900 +0.3400 +1.32% 26.1900 25.8500 11:32
ADDYY Adidas Ag +1.65 56.4400 +0.8800 +1.58% 56.5300 56.1500 12:20
AACAY Aac Acoustic Tec ADR +1.64 47.6501 +2.5901 +5.75% 47.6501 47.6501 11:40
LFRGY Lafarge Ads +1.64 16.0300 +0.4100 +2.62% 16.0300 15.9800 12:18
FIATY Fiat Spa Ads +1.64 8.4400 +0.2760 +3.38% 8.4500 8.3300 12:26
EDPFY Energias De Port Sa +1.64 36.1000 +0.5000 +1.40% 36.1020 36.1000 11:59
JBAXY Julius Baer Group +1.63 9.1500 +0.1600 +1.78% 9.1500 9.0500 12:21
BRGYY Bg Group Plc Ads +1.61 18.3000 +0.3800 +2.12% 18.3000 17.9500 12:21
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
ASAZY Assa Abloy Ab +1.58 21.8900 +0.4300 +2.00% 21.9400 21.8200 12:23
SKHSY Sekisui House Spn Ad +1.57 12.2900 +0.3900 +3.28% 12.3000 12.2600 11:25
GNGBY Getinge Ab Unsp ADR +1.56 36.4400 +0.5400 +1.50% 36.5400 36.4100 12:18
BASFY Basf Se Ads +1.55 91.4640 +1.8640 +2.08% 91.5100 90.9900 12:18
LNVGY Lenovo Group Ltd ADR +1.54 19.3900 +0.4900 +2.59% 19.3900 19.2500 12:10
PRMRF Paramount Resources +1.53 32.3900 +1.2630 +4.06% 32.3900 32.3900 12:11
LRLCY L'Oreal Co ADR +1.52 34.0500 +0.4900 +1.46% 34.0900 33.8620 12:18
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 10:38
NILSY Jsc Mmc Norilsk ADR +1.52 13.3200 +0.3400 +2.62% 13.3553 13.2280 12:20
MSADY MS&Ad Ins Group ADR +1.51 13.0400 +0.3900 +3.08% 13.0400 12.9100 11:54
RMKR Rainmaker Systems +1.51 0.4500 +0.0500 +12.50% 0.4500 0.4050 12:14
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
BIOYF Biosyent Inc +1.49 1.8670 +0.0970 +5.48% 1.9308 1.7900 10:21
CRRFY Carrefour S.A. +1.48 6.4000 +0.1300 +2.07% 6.4014 6.2900 12:17
RHHBY Roche Hldg Ltd Spons +1.47 65.3500 +0.8800 +1.36% 65.3500 64.8600 12:23
LYSCF Lynas Corporation +1.45 0.3500 +0.0170 +5.11% 0.3550 0.3400 12:15
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
PEUGY Peugeot S A Spons Ad +1.44 15.3500 +0.5500 +3.72% 15.3500 15.2000 11:39
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
SSREY Swiss Re Ltd +1.43 79.0000 +1.3400 +1.73% 79.0400 78.9500 11:50
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
BNPQY Bnp Paribas Spons Ad +1.43 33.4300 +0.5900 +1.80% 33.6000 33.2800 12:26
AIQUY L'Air Liquide ADR +1.41 27.7100 +0.3900 +1.43% 27.7500 27.6600 12:22
ISNPY Intesa Sanpaolo ADR +1.41 12.6100 +0.4400 +3.62% 12.6200 12.4400 12:22
CRZBY Commerzbank Ag Ads +1.41 11.4500 +0.6000 +5.53% 11.4500 11.2400 12:04
SDIX Strategic Diagnostic +1.39 0.9900 +0.0200 +2.06% 0.9900 0.9700 11:25
SNYFY Sony Financial Holdi +1.39 16.9500 +0.3820 +2.31% 16.9700 16.8100 11:21
AGESY Ageas N.V. Ads +1.38 42.3400 +0.8700 +2.10% 42.4610 42.3400 11:37
COSH Cooper Std Hldg Inc +1.38 52.0000 +2.8500 +5.80% 52.1000 50.5000 12:26
MGDDY Compagnie Generale D +1.37 20.2700 +0.2500 +1.25% 20.3800 20.2300 12:21
IAPLY Icap Plc Sp ADR +1.36 11.6700 +0.2000 +1.74% 11.7500 11.6700 11:45
RDEIY Red Electrica ADR +1.36 10.9800 +0.1400 +1.29% 10.9800 10.9100 12:18
SZGPY Salzgitter Ag ADR +1.36 3.8980 +0.1780 +4.78% 3.8980 3.8980 11:44
URPTF Uranium Partc Corp +1.36 4.6219 +0.0619 +1.36% 4.6371 4.5700 11:45
ATLKY Atlas Copco Ab Ser A +1.35 27.5600 +0.4100 +1.51% 27.8100 27.5600 12:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AHONY Koninklijke Ahold +3.44 17.1600 +0.9100 +5.60% 17.2300 17.0500 12:19
AFFM Affirmative Insuranc +3.39 2.8400 +0.5900 +26.22% 2.9000 2.3100 12:25
WDOFF Wesdome Gold Mines L +3.32 0.7170 +0.1892 +35.85% 0.7170 0.5575 11:52
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 12:22
NBHGY Nobel Biocare Holdin +2.95 7.8700 +0.9700 +14.06% 7.8700 7.8700 11:36
PLPL Diamond Ranch Foods +2.92 0.7600 +0.1000 +15.15% 0.7850 0.6600 12:24
AZZEF Antares Energy Ltd +2.87 0.4850 +0.0750 +18.29% 0.4850 0.4400 11:35
APEOF Americas Petrogas +2.75 1.2760 +0.1550 +13.83% 1.2760 1.1260 11:46
IBDRY Iberdrola ADR +2.61 22.6700 +0.6100 +2.77% 22.6700 22.4800 12:18
IDEXY Industria De Diseno +2.58 27.5800 +0.8800 +3.30% 27.6500 27.5400 11:38
TNTEY Tnt Express N V +2.54 9.1300 +0.4300 +4.94% 9.1300 9.0100 12:18
BYDDF Byd Co Ltd H Shs +2.45 4.0800 +0.1900 +4.88% 4.1300 4.0600 11:59
RBIZ Realbiz Media Group +2.45 1.5000 +0.3000 +25.00% 1.5000 1.5000 10:38
SNMYY Suncorp Group Ltd +2.41 11.3320 +0.4320 +3.96% 11.4000 11.3320 11:44
WTKWY Wolters Kluwer N V S +2.40 24.8400 +0.4500 +1.85% 24.8800 24.7500 11:50
MDLNF Madalena Ventures +2.36 0.3800 +0.0350 +10.14% 0.3800 0.3600 11:34
VOLVY Volvo Ab Cl B ADR # +2.34 15.0300 +0.3500 +2.38% 15.0300 14.9600 10:57
BYDDY Byd Company Ltd ADR +2.28 8.1490 +0.4190 +5.42% 8.1999 8.1100 12:17
FSUGY Fortescue Metal +2.24 7.8600 +0.5450 +7.45% 7.8600 7.7500 11:30
SWGAY Swatch Group Ag ADR +2.22 31.0500 +0.6700 +2.21% 31.0500 30.8000 12:23
POAHY Porsche Auto ADR +2.22 8.9000 +0.2200 +2.53% 8.9500 8.8381 12:22
BAMXY Bayerische Motoren W +2.22 33.5400 +0.7400 +2.26% 33.5700 33.2300 12:24
AMADY Amadeus It Hlds Sa +2.21 33.3000 +0.9700 +3.00% 33.3000 33.1000 12:21
ATLCY Atlas Copco Ab Ser B +2.21 25.2400 +0.7100 +2.89% 25.2400 25.0500 12:18
LNEGY Linge Ag ADR +2.20 20.1000 +0.3100 +1.57% 20.1000 19.9700 11:46
CDXC Chromadex Corp +2.19 0.7500 +0.0299 +4.15% 0.7500 0.7200 12:18
AKZOY Akzo Nobel Nv ADR # +2.17 21.4300 +0.4300 +2.05% 21.4300 21.2500 12:18
TSSI Fortress Intl Gp +2.15 0.7300 +0.1000 +15.87% 0.7300 0.6300 11:56
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 11:54
STHJF Strathmore Minerals +2.11 0.3100 +0.0310 +11.11% 0.3107 0.2900 12:14
LUKOY Lukoil Co Spons ADR +2.10 59.1500 +1.4500 +2.51% 59.1500 58.7500 12:13
APAJF Apa Group +2.09 5.5000 +0.1490 +2.78% 5.5000 5.5000 11:47
AACAF Aac Tech Holdings +2.09 4.7500 +0.3000 +6.74% 4.7500 4.7301 12:20
NRBAY Nordea Bank Ab ADR +2.05 12.5900 +0.3900 +3.20% 12.5900 12.4560 11:46
IDCBY Industrial & Com ADR +2.01 13.3300 +0.4300 +3.33% 13.3500 13.2200 12:21
WOSYY Wolseley Plc ADR +1.99 5.2500 +0.1900 +3.75% 5.2800 5.1700 12:20
VLKAY Volkswagen A G Spons +1.98 47.8620 +0.9420 +2.01% 47.9300 47.3900 12:24
LHHMQ Lehman Bro Cap V 6.0 +1.95 0.5000 +0.1499 +42.82% 0.5000 0.3502 11:39
BNTNF Bontan Corp Inc +1.95 0.3900 +0.0500 +14.71% 0.3900 0.3400 12:26
CICHY China Construction B +1.94 15.0700 +0.4600 +3.15% 15.1000 14.9500 12:14
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
VLOWY Vallourec Sa ADR +1.87 12.6400 +0.2500 +2.02% 12.6500 12.5500 12:11
BACHY Bank Of China Ltd Ad +1.86 10.7500 +0.3000 +2.87% 10.7800 10.7200 11:36
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 12:19
OGZPY Oao Gazprom ADR +1.81 8.0800 +0.1800 +2.28% 8.0900 8.0500 12:25
CFRUY Pagnie Financiere Ri +1.81 10.1680 +0.2280 +2.29% 10.1800 10.0600 12:23
HYFXF Hyflux Ltd +1.81 0.9700 +0.0300 +3.19% 0.9700 0.9700 10:41
ALSMY Alstom S.A. +1.79 3.7100 +0.0700 +1.92% 3.7100 3.6700 11:41
PNHNF Patheon Inc +1.78 6.2128 +0.2628 +4.42% 6.2128 6.2128 11:54
NABZY Natl Austra Bank +1.74 29.3300 +0.5700 +1.98% 29.3800 29.0500 11:56
ATASY Atlantia Spa ADR +1.74 9.5600 +0.2500 +2.69% 9.8200 9.3100 12:18
FINMY Finmeccanica ADR +1.74 2.6600 +0.1200 +4.72% 2.6600 2.6500 11:41
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
DSEEY Daiwa Securities ADR +1.70 8.2600 +0.2500 +3.12% 8.2600 8.1200 11:28
MITSY Mitsui & Company +1.68 284.0000 +4.7100 +1.69% 284.1500 281.7500 12:18
HNNMY Hennes & Mauritz Ab +1.68 7.3500 +0.1200 +1.66% 7.3800 7.3400 12:21
GWSVP Glacier Wtr Tr9.0625 +1.67 26.1900 +0.3400 +1.32% 26.1900 25.8500 11:32
ADDYY Adidas Ag +1.65 56.4400 +0.8800 +1.58% 56.5300 56.1500 12:20
AACAY Aac Acoustic Tec ADR +1.64 47.6501 +2.5901 +5.75% 47.6501 47.6501 11:40
LFRGY Lafarge Ads +1.64 16.0300 +0.4100 +2.62% 16.0300 15.9800 12:18
FIATY Fiat Spa Ads +1.64 8.4400 +0.2760 +3.38% 8.4500 8.3300 12:26
EDPFY Energias De Port Sa +1.64 36.1000 +0.5000 +1.40% 36.1020 36.1000 11:59
JBAXY Julius Baer Group +1.63 9.1500 +0.1600 +1.78% 9.1500 9.0500 12:21
BRGYY Bg Group Plc Ads +1.61 18.3000 +0.3800 +2.12% 18.3000 17.9500 12:21
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
ASAZY Assa Abloy Ab +1.58 21.8900 +0.4300 +2.00% 21.9400 21.8200 12:23
SKHSY Sekisui House Spn Ad +1.57 12.2900 +0.3900 +3.28% 12.3000 12.2600 11:25
GNGBY Getinge Ab Unsp ADR +1.56 36.4400 +0.5400 +1.50% 36.5400 36.4100 12:18
BASFY Basf Se Ads +1.55 91.4640 +1.8640 +2.08% 91.5100 90.9900 12:18
LNVGY Lenovo Group Ltd ADR +1.54 19.3900 +0.4900 +2.59% 19.3900 19.2500 12:10
PRMRF Paramount Resources +1.53 32.3900 +1.2630 +4.06% 32.3900 32.3900 12:11
LRLCY L'Oreal Co ADR +1.52 34.0500 +0.4900 +1.46% 34.0900 33.8620 12:18
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 10:38
NILSY Jsc Mmc Norilsk ADR +1.52 13.3200 +0.3400 +2.62% 13.3553 13.2280 12:20
MSADY MS&Ad Ins Group ADR +1.51 13.0400 +0.3900 +3.08% 13.0400 12.9100 11:54
RMKR Rainmaker Systems +1.51 0.4500 +0.0500 +12.50% 0.4500 0.4050 12:14
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
BIOYF Biosyent Inc +1.49 1.8670 +0.0970 +5.48% 1.9308 1.7900 10:21
CRRFY Carrefour S.A. +1.48 6.4000 +0.1300 +2.07% 6.4014 6.2900 12:17
RHHBY Roche Hldg Ltd Spons +1.47 65.3500 +0.8800 +1.36% 65.3500 64.8600 12:23
LYSCF Lynas Corporation +1.45 0.3500 +0.0170 +5.11% 0.3550 0.3400 12:15
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
PEUGY Peugeot S A Spons Ad +1.44 15.3500 +0.5500 +3.72% 15.3500 15.2000 11:39
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
SSREY Swiss Re Ltd +1.43 79.0000 +1.3400 +1.73% 79.0400 78.9500 11:50
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
BNPQY Bnp Paribas Spons Ad +1.43 33.4300 +0.5900 +1.80% 33.6000 33.2800 12:26
AIQUY L'Air Liquide ADR +1.41 27.7100 +0.3900 +1.43% 27.7500 27.6600 12:22
ISNPY Intesa Sanpaolo ADR +1.41 12.6100 +0.4400 +3.62% 12.6200 12.4400 12:22
CRZBY Commerzbank Ag Ads +1.41 11.4500 +0.6000 +5.53% 11.4500 11.2400 12:04
SDIX Strategic Diagnostic +1.39 0.9900 +0.0200 +2.06% 0.9900 0.9700 11:25
SNYFY Sony Financial Holdi +1.39 16.9500 +0.3820 +2.31% 16.9700 16.8100 11:21
AGESY Ageas N.V. Ads +1.38 42.3400 +0.8700 +2.10% 42.4610 42.3400 11:37
COSH Cooper Std Hldg Inc +1.38 52.0000 +2.8500 +5.80% 52.1000 50.5000 12:26
MGDDY Compagnie Generale D +1.37 20.2700 +0.2500 +1.25% 20.3800 20.2300 12:21
IAPLY Icap Plc Sp ADR +1.36 11.6700 +0.2000 +1.74% 11.7500 11.6700 11:45
RDEIY Red Electrica ADR +1.36 10.9800 +0.1400 +1.29% 10.9800 10.9100 12:18
SZGPY Salzgitter Ag ADR +1.36 3.8980 +0.1780 +4.78% 3.8980 3.8980 11:44
URPTF Uranium Partc Corp +1.36 4.6219 +0.0619 +1.36% 4.6371 4.5700 11:45
ATLKY Atlas Copco Ab Ser A +1.35 27.5600 +0.4100 +1.51% 27.8100 27.5600 12:14
(0)
(0)
