Toronto Venture Most Active Stocks Thursday, August 22, 2013 12:53:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOE.VN Americas Petrogas +2.81 1.320 +0.180 +15.79% 1.350 1.130 12:41
TVE.VN Tamarack Valley Ener +2.47 2.680 +0.220 +8.94% 2.700 2.500 12:41
TGM.VN True Gold Mining Inc +2.44 0.390 +0.050 +14.71% 0.400 0.360 12:30
MVN.VN Madalena Ventures +2.22 0.390 +0.030 +8.33% 0.400 0.365 12:41
IFA.VN Ifabric Corp +2.20 1.100 +0.270 +32.53% 1.100 0.860 11:49
DAN.VN D'Arianne Resources +2.13 1.060 +0.060 +6.00% 1.060 1.010 12:16
RX.VN Biosyent Inc. +2.12 2.000 +0.130 +6.95% 2.050 1.870 12:39
KIV.VN Kivalliq Energy Corp +2.09 0.260 +0.020 +8.33% 0.260 0.240 09:57
CYD.VN Cayden Resources Inc +1.93 1.300 +0.120 +10.17% 1.310 1.220 12:40
GKX.VN Gemini Corporation +1.93 0.300 +0.045 +17.65% 0.300 0.290 12:42
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 12:36
BCN.VN Bacanora Minerals +1.79 0.400 +0.115 +40.35% 0.450 0.300 12:35
SNM.VN Shamaran Petroleum +1.79 0.520 +0.035 +7.22% 0.520 0.500 12:33
CBJ.VN Cb Gold Inc +1.78 0.290 +0.040 +16.00% 0.290 0.275 12:38
QHR.VN Qhr Technologies Inc +1.78 0.730 +0.030 +4.29% 0.730 0.710 12:35
ARW.VN Aroway Energy Inc +1.74 0.290 +0.020 +7.41% 0.290 0.290 12:25
ASM.VN Avino Silver & Gold +1.62 1.400 +0.110 +8.53% 1.440 1.400 12:25
CMM.VN Castle Mountain Mini +1.61 0.420 +0.070 +20.00% 0.420 0.400 11:45
ORC-B.VN Orca Exploration Gro +1.60 2.190 +0.090 +4.29% 2.190 1.950 12:06
ICO.VN Ico Therapeutics Inc +1.40 0.375 +0.015 +4.17% 0.375 0.370 12:22
CWC.VN Central Alberta Well +1.38 0.800 +0.040 +5.26% 0.800 0.800 12:10
AFF.VN Afferro Mining Inc +1.37 1.350 +0.030 +2.27% 1.350 1.350 11:40
MD.VN Midland Exploration +1.36 0.960 +0.050 +5.49% 1.020 0.930 12:30
GTP.VN Colt Resources Inc +1.36 0.330 +0.020 +6.45% 0.340 0.320 12:20
ANY.VN Sphere 3D Corporatio +1.34 1.690 +0.200 +13.42% 1.690 1.600 12:40
TOL.VN Trioil Resources Ltd +1.34 2.800 +0.120 +4.48% 2.920 2.730 12:29
SVL.VN Silvercrest Mines +1.33 1.980 +0.100 +5.32% 1.990 1.890 12:42
JNX.VN Junex Inc. +1.31 0.570 +0.030 +5.56% 0.580 0.560 12:37
MCR.VN Macro Enterprises +1.28 5.430 +0.300 +5.85% 5.540 5.130 12:40
LCC.VN Lumina Copper Corp. +1.24 4.570 +0.040 +0.88% 4.600 4.570 12:41
CXO.VN Colorado Resources +1.23 0.740 +0.040 +5.71% 0.770 0.700 11:23
ACN.VN Asher Resources Corp +1.19 0.320 +0.035 +12.28% 0.335 0.260 12:43
DMA.VN Diamedica Inc. +1.18 1.180 +0.040 +3.51% 1.180 1.160 12:00
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
VPY.VN Versapay Corporation +1.12 1.500 +0.040 +2.74% 1.500 1.500 12:08
SND.VN Sandstorm Metals And +1.12 1.290 +0.080 +6.61% 1.290 1.220 12:27
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 10:40
EGD.VN Energold Drilling +1.03 2.060 +0.120 +6.19% 2.080 2.020 12:11
M-PR-A.VN Mosaic Capital Corp +1.00 11.490 +0.090 +0.79% 11.490 11.410 11:46
INA.VN Iona Energy Inc +0.93 0.530 +0.020 +3.92% 0.550 0.510 12:35
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 12:12
TZR.VN Terrace Energy Corp +0.87 1.800 +0.050 +2.86% 1.800 1.800 11:22
CFM.VN Confederation Minera +0.83 0.300 +0.015 +5.26% 0.300 0.285 11:43
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
HRP.VN Hrt Participacoes +0.80 0.365 +0.015 +4.29% 0.365 0.355 11:46
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
PRO.VN Pershimco Resources +0.76 0.385 +0.015 +4.05% 0.430 0.385 12:42
PEA.VN Petrolia Inc. +0.75 0.930 +0.040 +4.49% 0.940 0.930 12:36
XAG.VN Xtierra Inc. +0.74 0.270 +0.020 +8.00% 0.270 0.260 11:42
NXT.VN Natcore Technology +0.72 0.610 +0.020 +3.39% 0.620 0.590 11:21
FSW.VN Fireswirltechnologie +0.70 0.280 +0.020 +7.69% 0.290 0.250 12:16
RPL.VN Renegade Petroleum +0.65 1.090 +0.010 +0.93% 1.100 1.070 11:29
RUF-U.VN Pure Multi Family +0.63 4.350 +0.050 +1.16% 4.350 4.240 11:46
CMI.VN C-Com Satellite Syst +0.62 1.760 unch unch 1.800 1.760 12:40
WGI.VN Wheels Group Inc +0.62 0.940 +0.040 +4.44% 0.940 0.940 12:18
SYZ.VN Sylogist Ltd +0.61 7.150 +0.100 +1.42% 7.170 7.010 12:38
ORG.VN Orca Gold Inc +0.60 0.520 +0.020 +4.00% 0.520 0.480 11:30
AVC.VN American Vanadium +0.60 0.640 +0.010 +1.59% 0.640 0.620 12:37
NES.VN Newstrike Capital +0.53 1.060 +0.020 +1.92% 1.080 1.060 12:42
WAN.VN Wanted Technologies +0.53 0.560 +0.010 +1.82% 0.560 0.560 11:24
SOL.VN Soltoro Ltd. +0.51 0.270 +0.010 +3.85% 0.280 0.270 11:24
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 10:21
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.480 1.450 12:39
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
AOI.VN Africa Oil Corp. +0.47 6.900 +0.065 +0.95% 6.900 6.800 12:42
VRS.VN Verisante Technology +0.45 0.380 +0.015 +4.11% 0.380 0.380 11:51
BRI.VN Brazil Resources Inc +0.45 0.860 +0.010 +1.18% 0.860 0.850 10:48
TK.VN Tinka Resources Ltd +0.42 0.730 +0.010 +1.39% 0.730 0.710 12:33
PTA.VN Petroamerica Oil Cor +0.37 0.325 unch unch 0.340 0.325 12:40
AAZ.VN Azincourt Resources +0.34 0.300 +0.010 +3.45% 0.300 0.300 10:40
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 11:25
YGR.VN Yangarra Resources +0.32 0.385 +0.005 +1.32% 0.385 0.385 09:30
ENW.VN Enwave Corp +0.32 1.620 +0.020 +1.25% 1.620 1.620 11:32
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
ENT.VN Entrec Transporation +0.30 1.470 +0.010 +0.68% 1.470 1.460 11:52
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
POE.VN Pan Orient Energy +0.29 1.740 +0.030 +1.75% 1.740 1.700 12:32
KAM.VN Kaminak Gold Corpora +0.28 0.940 +0.010 +1.08% 0.950 0.930 12:24
TEI.VN Toscana Energy Incom +0.27 15.430 +0.040 +0.26% 15.430 15.430 10:24
PRD.VN Prd Energy Inc +0.25 0.690 +0.010 +1.47% 0.730 0.690 12:32
GQC.VN Goldquest Mining Cor +0.24 0.355 +0.005 +1.43% 0.360 0.340 12:33
CKG.VN Chesapeake Gold Corp +0.24 4.700 +0.050 +1.08% 4.700 4.640 12:24
CL.VN Crailar Technologies +0.24 0.740 +0.040 +5.71% 0.760 0.730 12:22
TLA.VN Titan Logix Corp +0.21 1.080 +0.010 +0.93% 1.080 1.080 11:37
IPT.VN Impact Silver Corp. +0.20 0.860 +0.010 +1.18% 0.880 0.840 11:21
FCU.VN Fission Uranium Co +0.17 1.310 +0.010 +0.77% 1.400 1.310 12:40
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 10:56
KDI.VN Kennady Diamonds Inc +0.02 4.480 +0.010 +0.22% 4.510 4.420 12:12
CAA.VN Callinan Royalties unch 1.620 unch unch 1.640 1.610 12:10
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.340 0.340 12:29
ACE-H.VN Ace Aviation Holding unch 3.760 unch unch 3.760 3.760 09:33
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
GNF.VN Greenfields Petroleu unch 3.270 unch unch 3.300 3.270 11:30
ANF.VN Anfield Nickel Corp. unch 2.450 unch unch 2.450 2.450 10:52
PRY.VN Pinecrest Energy Inc unch 0.445 unch unch 0.455 0.440 12:33
PML.VN Panoro Minerals Ltd unch 0.330 unch unch 0.330 0.330 12:19
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:13
NXX.VN Nordex Explosives unch 0.490 unch unch 0.490 0.490 12:41
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30