Posted On: 08/22/2013 12:25:02 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, August 22, 2013 12:24:37 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.75 +5.23 +1,005.77% 6.53 5.42 12:05
HAIN The Hain Celestial +4.02 81.72 +8.82 +12.10% 85.48 78.85 12:09
AFCE Afc Enterprises +3.99 41.48 +2.48 +6.36% 43.00 39.79 12:09
GENE Genetic Technologies +3.64 2.74 +0.54 +24.55% 2.81 2.25 12:08
APOG Apogee Enterprises +3.14 29.00 +1.32 +4.77% 29.22 27.54 12:08
STEI Stewart Enterprises +3.11 13.13 +0.08 +0.61% 13.14 13.04 12:08
AGEN Agenus Inc. +3.07 3.76 +0.32 +9.30% 3.76 3.49 12:09
HZNP Horizon Pharma Inc. +3.06 2.36 +0.24 +11.32% 2.41 2.13 12:07
PLCE The Children's Place +3.02 55.20 +3.80 +7.39% 58.88 53.87 12:08
FES Forbes Energy Svcs +2.92 4.99 +0.43 +9.43% 5.08 4.44 11:54
SANW S&W Seed Company +2.91 7.95 +0.37 +4.88% 8.11 7.69 12:07
PMFG Pmfg +2.86 7.10 +0.29 +4.26% 7.14 6.86 11:29
VDSI Vasco Data Security +2.82 8.10 +0.18 +2.27% 8.11 7.97 12:08
WILC G. Willi-Food Intern +2.82 7.20 +0.24 +3.45% 7.20 6.98 12:00
KIRK Kirkland's +2.78 18.00 +1.29 +7.72% 18.71 17.05 12:08
CVGI Commercial Vehicle +2.73 7.23 +0.22 +3.14% 7.27 7.05 12:02
BRLI Bio-Reference Labora +2.70 28.00 +1.22 +4.56% 28.11 26.93 12:08
PSEC Prospect Capital Cor +2.68 11.16 +0.19 +1.73% 11.17 11.08 12:09
ACGL Arch Capital Group +2.68 53.83 +0.93 +1.76% 53.83 52.91 12:09
HELE Helen Of Troy Limite +2.65 41.28 +1.11 +2.76% 41.28 40.20 12:09
EAC Erickson Air-Crane +2.61 15.39 +1.28 +9.07% 15.39 14.10 12:07
ATRO Astronics Corp. +2.60 45.57 +2.36 +5.46% 45.57 43.07 12:07
AEPI Aep Industries Inc. +2.56 77.67 +3.17 +4.26% 77.79 75.67 12:08
WTBA West Bancorporation +2.51 13.03 +0.71 +5.76% 13.80 12.40 11:46
PTSI P.A.M. Transportatio +2.51 12.99 +0.89 +7.36% 13.27 12.22 11:33
EA Electronic Arts Inc. +2.46 27.67 +1.01 +3.79% 27.74 26.95 12:09
UNFI United Natural Foods +2.44 60.90 +1.64 +2.77% 60.90 59.40 12:07
NAUH National American +2.38 3.49 +0.17 +5.12% 3.50 3.37 12:05
EVRY Everyware Global Inc +2.38 12.80 +0.57 +4.66% 12.81 12.30 11:53
PCAR Paccar Inc. +2.38 55.33 +1.10 +2.03% 55.40 54.26 12:09
XTXI Crosstex Energy +2.35 19.74 +0.60 +3.13% 19.74 19.14 12:08
MSPD Mindspeed Technologi +2.34 2.99 +0.15 +5.28% 3.02 2.85 12:07
FFKT Farmers Capital Bank +2.33 22.74 +1.42 +6.66% 22.96 21.77 11:54
HTBK Heritage Commerce +2.33 7.25 +0.20 +2.84% 7.25 7.09 11:58
VECO Veeco Instruments +2.28 34.18 +0.92 +2.77% 34.25 33.43 12:09
HERO Hercules Offshore +2.27 6.94 +0.31 +4.68% 7.00 6.65 12:09
CRRC Courier Corp. +2.26 15.45 +0.42 +2.79% 15.60 15.11 11:46
STLY Stanley Furniture +2.23 3.52 +0.14 +4.14% 3.53 3.50 11:44
WAFD Washington Federal +2.21 22.41 +0.65 +2.99% 22.46 21.73 12:08
SVVC Firsthand Technology +2.21 23.20 +1.02 +4.60% 23.50 22.36 12:09
HAYN Haynes International +2.21 46.08 +1.49 +3.34% 46.38 44.93 12:07
WABC Westamerica Bancorpo +2.20 50.04 +0.85 +1.73% 50.13 49.37 12:05
NXST Nexstar Broadcasting +2.19 34.00 +2.24 +7.05% 34.12 31.79 12:08
MRTN Marten Transport +2.19 18.50 +0.42 +2.32% 18.62 18.06 12:09
TRGT Targacept +2.18 4.84 +0.20 +4.31% 4.85 4.65 12:09
MLNK Moduslink Global Sol +2.15 3.07 +0.11 +3.72% 3.11 2.96 11:46
CBPO China Biologic Produ +2.14 24.98 +1.59 +6.80% 24.98 23.51 12:07
AMBI Ambit Biosciences +2.13 13.08 +1.82 +16.16% 13.08 11.50 12:08
MAGS Magal Security Syste +2.11 3.87 +0.20 +5.45% 3.90 3.69 11:55
GSBC Great Southern Banco +2.11 27.49 +0.85 +3.19% 27.67 26.71 12:04
HOMB Home Bancshares +2.10 27.80 +0.72 +2.66% 27.80 27.11 12:08
OKSB Southwest Bancorp +2.09 15.57 +0.52 +3.46% 15.61 15.07 12:08
YHOO Yahoo! Inc. +2.08 27.80 +0.74 +2.73% 28.01 27.37 12:09
IDXX Idexx Laboratories +2.07 97.26 +1.39 +1.45% 97.44 96.09 12:07
ERII Energy Recovery +2.07 5.14 +0.29 +5.98% 5.19 4.91 12:07
HCBK Hudson City Bancorp +2.06 9.57 +0.15 +1.59% 9.60 9.42 12:09
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 11:19
KTOS Kratos Defense & Sec +2.00 7.72 +0.39 +5.32% 7.92 7.35 12:08
ASMI Asm International +2.00 33.05 +0.74 +2.29% 33.09 32.65 10:05
AFH Atlas Financial Hold +2.00 10.41 +0.80 +8.32% 10.41 9.66 11:24
PDII Pdi +1.99 4.96 +0.20 +4.20% 5.02 4.94 12:03
INTL Intl Fcstone Inc +1.98 19.87 +0.48 +2.48% 19.92 19.50 11:48
MTRX Matrix Service Compa +1.96 16.26 +0.67 +4.30% 16.26 15.73 12:07
FWRD Forward Air Corp. +1.96 37.35 +0.68 +1.85% 37.43 36.88 12:06
OZRK Bank Of The Ozarks +1.96 48.28 +0.84 +1.77% 48.51 47.25 12:07
XRAY Dentsply Internation +1.94 42.11 +0.52 +1.25% 42.26 41.58 12:08
NNBR Nn Inc. +1.94 14.22 +0.42 +3.04% 14.37 13.86 12:02
DXPE Dxp Enterprises +1.93 69.49 +1.65 +2.43% 69.69 68.10 12:08
DGII Digi International +1.93 9.42 +0.21 +2.28% 9.44 9.27 11:53
BMRC Bank Of Marin Bancor +1.92 41.57 +0.85 +2.09% 43.02 41.31 12:09
UCTT Ultra Clean Holdings +1.92 6.98 +0.15 +2.20% 7.00 6.84 12:05
DGICA Donegal Group +1.92 13.80 +0.18 +1.32% 13.80 13.61 10:43
ABCB Ameris Bancorp +1.91 19.14 +0.53 +2.85% 19.27 18.70 11:52
LMNR Limoneira Co +1.90 21.58 +0.80 +3.85% 21.66 20.82 11:54
AIXG Aixtron Se +1.90 17.24 +0.64 +3.86% 17.39 17.18 12:08
CNDO Coronado Biosciences +1.89 8.25 +0.94 +12.86% 8.40 7.44 12:08
PSDV Psivida +1.89 3.43 +0.15 +4.57% 3.44 3.25 12:03
MSFT Microsoft Corp. +1.88 32.30 +0.69 +2.18% 32.49 32.10 12:09
FWM Fairway Group Holdin +1.88 24.45 +1.14 +4.89% 24.45 23.53 12:05
TTMI Ttm Technologies +1.88 10.10 +0.39 +4.02% 10.11 9.71 12:08
ERIC Lm Ericsson Telephon +1.87 12.11 +0.26 +2.19% 12.11 12.03 12:09
ROSG Rosetta Genomics Ltd +1.87 3.36 +0.10 +3.07% 3.40 3.28 12:08
REMY Remy Intl Inc +1.87 20.15 +0.56 +2.86% 20.60 19.70 12:05
VNR Vanguard Natural Res +1.87 27.39 +0.39 +1.44% 27.50 27.01 12:09
HEES H&E Equipment Servic +1.86 23.59 +0.87 +3.83% 23.59 22.61 12:06
CG The Carlyle Group +1.86 26.58 +0.91 +3.54% 27.04 25.80 12:07
EBTC Enterprise Bancorp +1.85 18.64 +0.73 +4.08% 18.64 18.09 11:48
ALNY Alnylam Pharmaceutic +1.85 51.73 +1.66 +3.32% 51.84 49.75 12:09
MGLN Magellan Health Serv +1.84 58.32 +1.45 +2.55% 58.38 56.99 12:08
ESGR Enstar Group Limited +1.84 141.96 +3.17 +2.28% 142.63 139.54 11:51
VICR Vicor Corp. +1.83 8.00 +0.26 +3.36% 8.08 7.65 12:07
BMC Bmc Software +1.82 46.04 +0.08 +0.17% 46.04 45.97 12:08
GSIG Gsi Group Inc +1.82 8.45 +0.26 +3.17% 8.47 8.21 12:00
STLD Steel Dynamics +1.82 15.98 +0.42 +2.70% 16.05 15.60 12:09
CTG Computer Task Group +1.82 18.50 +0.34 +1.87% 18.65 18.06 12:08
CSWC Capital Southwest +1.82 34.42 +1.11 +3.33% 34.80 33.33 12:05
RPTP Raptor Pharmaceutica +1.81 12.89 +0.45 +3.62% 12.97 12.22 12:09
CTXS Citrix Systems +1.81 73.04 +1.34 +1.87% 73.14 71.80 12:07
SMED Sharps Compliance +1.81 2.75 +0.09 +3.38% 2.77 2.70 11:20
RCPT Receptos Inc. +1.81 16.99 +0.97 +6.05% 18.00 16.12 10:25
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.75 +5.23 +1,005.77% 6.53 5.42 12:05
HAIN The Hain Celestial +4.02 81.72 +8.82 +12.10% 85.48 78.85 12:09
AFCE Afc Enterprises +3.99 41.48 +2.48 +6.36% 43.00 39.79 12:09
GENE Genetic Technologies +3.64 2.74 +0.54 +24.55% 2.81 2.25 12:08
APOG Apogee Enterprises +3.14 29.00 +1.32 +4.77% 29.22 27.54 12:08
STEI Stewart Enterprises +3.11 13.13 +0.08 +0.61% 13.14 13.04 12:08
AGEN Agenus Inc. +3.07 3.76 +0.32 +9.30% 3.76 3.49 12:09
HZNP Horizon Pharma Inc. +3.06 2.36 +0.24 +11.32% 2.41 2.13 12:07
PLCE The Children's Place +3.02 55.20 +3.80 +7.39% 58.88 53.87 12:08
FES Forbes Energy Svcs +2.92 4.99 +0.43 +9.43% 5.08 4.44 11:54
SANW S&W Seed Company +2.91 7.95 +0.37 +4.88% 8.11 7.69 12:07
PMFG Pmfg +2.86 7.10 +0.29 +4.26% 7.14 6.86 11:29
VDSI Vasco Data Security +2.82 8.10 +0.18 +2.27% 8.11 7.97 12:08
WILC G. Willi-Food Intern +2.82 7.20 +0.24 +3.45% 7.20 6.98 12:00
KIRK Kirkland's +2.78 18.00 +1.29 +7.72% 18.71 17.05 12:08
CVGI Commercial Vehicle +2.73 7.23 +0.22 +3.14% 7.27 7.05 12:02
BRLI Bio-Reference Labora +2.70 28.00 +1.22 +4.56% 28.11 26.93 12:08
PSEC Prospect Capital Cor +2.68 11.16 +0.19 +1.73% 11.17 11.08 12:09
ACGL Arch Capital Group +2.68 53.83 +0.93 +1.76% 53.83 52.91 12:09
HELE Helen Of Troy Limite +2.65 41.28 +1.11 +2.76% 41.28 40.20 12:09
EAC Erickson Air-Crane +2.61 15.39 +1.28 +9.07% 15.39 14.10 12:07
ATRO Astronics Corp. +2.60 45.57 +2.36 +5.46% 45.57 43.07 12:07
AEPI Aep Industries Inc. +2.56 77.67 +3.17 +4.26% 77.79 75.67 12:08
WTBA West Bancorporation +2.51 13.03 +0.71 +5.76% 13.80 12.40 11:46
PTSI P.A.M. Transportatio +2.51 12.99 +0.89 +7.36% 13.27 12.22 11:33
EA Electronic Arts Inc. +2.46 27.67 +1.01 +3.79% 27.74 26.95 12:09
UNFI United Natural Foods +2.44 60.90 +1.64 +2.77% 60.90 59.40 12:07
NAUH National American +2.38 3.49 +0.17 +5.12% 3.50 3.37 12:05
EVRY Everyware Global Inc +2.38 12.80 +0.57 +4.66% 12.81 12.30 11:53
PCAR Paccar Inc. +2.38 55.33 +1.10 +2.03% 55.40 54.26 12:09
XTXI Crosstex Energy +2.35 19.74 +0.60 +3.13% 19.74 19.14 12:08
MSPD Mindspeed Technologi +2.34 2.99 +0.15 +5.28% 3.02 2.85 12:07
FFKT Farmers Capital Bank +2.33 22.74 +1.42 +6.66% 22.96 21.77 11:54
HTBK Heritage Commerce +2.33 7.25 +0.20 +2.84% 7.25 7.09 11:58
VECO Veeco Instruments +2.28 34.18 +0.92 +2.77% 34.25 33.43 12:09
HERO Hercules Offshore +2.27 6.94 +0.31 +4.68% 7.00 6.65 12:09
CRRC Courier Corp. +2.26 15.45 +0.42 +2.79% 15.60 15.11 11:46
STLY Stanley Furniture +2.23 3.52 +0.14 +4.14% 3.53 3.50 11:44
WAFD Washington Federal +2.21 22.41 +0.65 +2.99% 22.46 21.73 12:08
SVVC Firsthand Technology +2.21 23.20 +1.02 +4.60% 23.50 22.36 12:09
HAYN Haynes International +2.21 46.08 +1.49 +3.34% 46.38 44.93 12:07
WABC Westamerica Bancorpo +2.20 50.04 +0.85 +1.73% 50.13 49.37 12:05
NXST Nexstar Broadcasting +2.19 34.00 +2.24 +7.05% 34.12 31.79 12:08
MRTN Marten Transport +2.19 18.50 +0.42 +2.32% 18.62 18.06 12:09
TRGT Targacept +2.18 4.84 +0.20 +4.31% 4.85 4.65 12:09
MLNK Moduslink Global Sol +2.15 3.07 +0.11 +3.72% 3.11 2.96 11:46
CBPO China Biologic Produ +2.14 24.98 +1.59 +6.80% 24.98 23.51 12:07
AMBI Ambit Biosciences +2.13 13.08 +1.82 +16.16% 13.08 11.50 12:08
MAGS Magal Security Syste +2.11 3.87 +0.20 +5.45% 3.90 3.69 11:55
GSBC Great Southern Banco +2.11 27.49 +0.85 +3.19% 27.67 26.71 12:04
HOMB Home Bancshares +2.10 27.80 +0.72 +2.66% 27.80 27.11 12:08
OKSB Southwest Bancorp +2.09 15.57 +0.52 +3.46% 15.61 15.07 12:08
YHOO Yahoo! Inc. +2.08 27.80 +0.74 +2.73% 28.01 27.37 12:09
IDXX Idexx Laboratories +2.07 97.26 +1.39 +1.45% 97.44 96.09 12:07
ERII Energy Recovery +2.07 5.14 +0.29 +5.98% 5.19 4.91 12:07
HCBK Hudson City Bancorp +2.06 9.57 +0.15 +1.59% 9.60 9.42 12:09
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 11:19
KTOS Kratos Defense & Sec +2.00 7.72 +0.39 +5.32% 7.92 7.35 12:08
ASMI Asm International +2.00 33.05 +0.74 +2.29% 33.09 32.65 10:05
AFH Atlas Financial Hold +2.00 10.41 +0.80 +8.32% 10.41 9.66 11:24
PDII Pdi +1.99 4.96 +0.20 +4.20% 5.02 4.94 12:03
INTL Intl Fcstone Inc +1.98 19.87 +0.48 +2.48% 19.92 19.50 11:48
MTRX Matrix Service Compa +1.96 16.26 +0.67 +4.30% 16.26 15.73 12:07
FWRD Forward Air Corp. +1.96 37.35 +0.68 +1.85% 37.43 36.88 12:06
OZRK Bank Of The Ozarks +1.96 48.28 +0.84 +1.77% 48.51 47.25 12:07
XRAY Dentsply Internation +1.94 42.11 +0.52 +1.25% 42.26 41.58 12:08
NNBR Nn Inc. +1.94 14.22 +0.42 +3.04% 14.37 13.86 12:02
DXPE Dxp Enterprises +1.93 69.49 +1.65 +2.43% 69.69 68.10 12:08
DGII Digi International +1.93 9.42 +0.21 +2.28% 9.44 9.27 11:53
BMRC Bank Of Marin Bancor +1.92 41.57 +0.85 +2.09% 43.02 41.31 12:09
UCTT Ultra Clean Holdings +1.92 6.98 +0.15 +2.20% 7.00 6.84 12:05
DGICA Donegal Group +1.92 13.80 +0.18 +1.32% 13.80 13.61 10:43
ABCB Ameris Bancorp +1.91 19.14 +0.53 +2.85% 19.27 18.70 11:52
LMNR Limoneira Co +1.90 21.58 +0.80 +3.85% 21.66 20.82 11:54
AIXG Aixtron Se +1.90 17.24 +0.64 +3.86% 17.39 17.18 12:08
CNDO Coronado Biosciences +1.89 8.25 +0.94 +12.86% 8.40 7.44 12:08
PSDV Psivida +1.89 3.43 +0.15 +4.57% 3.44 3.25 12:03
MSFT Microsoft Corp. +1.88 32.30 +0.69 +2.18% 32.49 32.10 12:09
FWM Fairway Group Holdin +1.88 24.45 +1.14 +4.89% 24.45 23.53 12:05
TTMI Ttm Technologies +1.88 10.10 +0.39 +4.02% 10.11 9.71 12:08
ERIC Lm Ericsson Telephon +1.87 12.11 +0.26 +2.19% 12.11 12.03 12:09
ROSG Rosetta Genomics Ltd +1.87 3.36 +0.10 +3.07% 3.40 3.28 12:08
REMY Remy Intl Inc +1.87 20.15 +0.56 +2.86% 20.60 19.70 12:05
VNR Vanguard Natural Res +1.87 27.39 +0.39 +1.44% 27.50 27.01 12:09
HEES H&E Equipment Servic +1.86 23.59 +0.87 +3.83% 23.59 22.61 12:06
CG The Carlyle Group +1.86 26.58 +0.91 +3.54% 27.04 25.80 12:07
EBTC Enterprise Bancorp +1.85 18.64 +0.73 +4.08% 18.64 18.09 11:48
ALNY Alnylam Pharmaceutic +1.85 51.73 +1.66 +3.32% 51.84 49.75 12:09
MGLN Magellan Health Serv +1.84 58.32 +1.45 +2.55% 58.38 56.99 12:08
ESGR Enstar Group Limited +1.84 141.96 +3.17 +2.28% 142.63 139.54 11:51
VICR Vicor Corp. +1.83 8.00 +0.26 +3.36% 8.08 7.65 12:07
BMC Bmc Software +1.82 46.04 +0.08 +0.17% 46.04 45.97 12:08
GSIG Gsi Group Inc +1.82 8.45 +0.26 +3.17% 8.47 8.21 12:00
STLD Steel Dynamics +1.82 15.98 +0.42 +2.70% 16.05 15.60 12:09
CTG Computer Task Group +1.82 18.50 +0.34 +1.87% 18.65 18.06 12:08
CSWC Capital Southwest +1.82 34.42 +1.11 +3.33% 34.80 33.33 12:05
RPTP Raptor Pharmaceutica +1.81 12.89 +0.45 +3.62% 12.97 12.22 12:09
CTXS Citrix Systems +1.81 73.04 +1.34 +1.87% 73.14 71.80 12:07
SMED Sharps Compliance +1.81 2.75 +0.09 +3.38% 2.77 2.70 11:20
RCPT Receptos Inc. +1.81 16.99 +0.97 +6.05% 18.00 16.12 10:25
(0)
(0)
