Posted On: 08/22/2013 12:30:45 PM
Post# of 39348
EFTs Most Active Stocks Thursday, August 22, 2013 12:30:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KOL Coal ETF Market Vect +2.54 19.08 +0.84 +4.61% 19.10 18.67 12:06
XOVR SPDR Bofa Merrill +2.49 25.13 +0.45 +1.82% 25.13 25.13 11:13
HYEM Emrg Mkts High Yield +2.30 25.18 +0.20 +0.80% 25.20 25.05 12:04
EWG Germany Index MSCI +2.28 26.94 +0.41 +1.55% 26.95 26.80 12:13
FEZ SPDR Euro Stoxx 50 +2.12 36.90 +0.54 +1.49% 36.93 36.76 12:14
FIW ISE Water Idx First +2.08 29.43 +0.44 +1.52% 29.44 29.09 12:14
FPE First Trust Preferre +2.07 18.10 +0.22 +1.23% 18.12 18.00 11:16
IXC S&P Global Energy +2.05 39.80 +0.52 +1.32% 39.82 39.38 12:09
EWN Netherlands Invstbl +2.05 23.51 +0.30 +1.29% 23.55 23.41 12:12
SLX Steel ETF Market Vec +2.04 43.30 +1.20 +2.85% 43.42 42.84 12:06
XLE Energy Select Sector +2.03 81.21 +1.22 +1.53% 81.23 80.18 12:15
HEDJ Intl Hedged Equity +2.02 52.02 +0.82 +1.60% 52.04 51.74 12:13
MUAD 2015 S&P Amt-Free +2.01 53.19 +0.19 +0.36% 53.25 53.19 11:43
EZU EMU Index MSCI Ishar +2.00 36.35 +0.49 +1.37% 36.35 36.20 12:14
VDE Energy ETF Vanguard +1.99 115.98 +1.58 +1.38% 116.02 114.72 12:09
PHO Water Resources Powe +1.98 22.67 +0.31 +1.39% 22.68 22.35 12:11
EWL Switzerland Index +1.96 30.61 +0.36 +1.19% 30.62 30.45 12:09
IEV S&P Europe 350 Index +1.96 42.59 +0.50 +1.19% 42.61 42.43 12:14
IYE DJ US Energy Ishares +1.95 46.00 +0.64 +1.41% 46.00 45.46 12:14
IEZ DJ US Oil Equipment +1.94 60.10 +1.08 +1.83% 60.10 59.39 12:05
DFE Europe Smallcap Divi +1.93 48.11 +0.66 +1.39% 48.11 47.67 12:13
RBL SPDR S&P Russia +1.90 25.67 +0.52 +2.07% 25.68 25.63 11:16
GXC SPDR S&P China +1.90 70.64 +1.74 +2.53% 70.67 69.96 12:13
PXI Dynamic Energy Power +1.89 49.22 +0.75 +1.55% 49.26 48.54 12:02
VGK Europe ETF FTSE Vang +1.88 52.83 +0.59 +1.13% 52.86 52.66 12:15
XLI Industrial Select +1.88 45.11 +0.60 +1.35% 45.11 44.61 12:14
FXI FTSE China 25 Index +1.86 35.79 +0.94 +2.70% 35.80 35.49 12:15
EWP Spain Index MSCI Ish +1.86 32.32 +0.65 +2.05% 32.35 32.16 12:11
EWI Italy Index MSCI Ish +1.86 13.72 +0.32 +2.39% 13.73 13.63 12:12
IGE S&P Natural Resource +1.86 40.65 +0.62 +1.55% 40.66 40.21 12:14
IDV DJ Intl Select Div +1.85 34.71 +0.38 +1.11% 34.73 34.61 12:14
BIK SPDR S&P BRIC 40 +1.85 21.70 +0.46 +2.17% 21.72 21.53 12:13
OIH Oil Services ETF Mar +1.84 45.19 +0.78 +1.76% 45.24 44.54 12:14
EWD Sweden Index MSCI +1.83 33.32 +0.60 +1.83% 33.33 33.16 12:13
IDOG Alps International +1.81 26.99 +0.31 +1.16% 26.99 26.93 12:04
FEU SPDR Stoxx Europe 50 +1.81 35.49 +0.39 +1.11% 35.51 35.31 12:12
MCHI China Index MSCI Ish +1.80 44.22 +1.06 +2.46% 44.22 43.94 12:13
PIO Global Water Powersh +1.80 20.07 +0.29 +1.47% 20.08 19.86 12:12
VIS Industrials ETF Vang +1.80 86.28 +1.11 +1.30% 86.28 85.23 12:11
EWQ France Index MSCI +1.79 26.05 +0.26 +1.01% 26.06 25.96 12:11
EPOL Poland Investable +1.78 28.12 +0.58 +2.11% 28.19 28.00 12:15
ERUS Russia Capped Index +1.78 20.38 +0.38 +1.90% 20.44 20.33 11:57
XME SPDR S&P Metals & +1.77 37.20 +1.22 +3.39% 37.43 36.41 12:14
IWC Russell Microcap Ind +1.76 65.46 +0.98 +1.52% 65.52 64.77 12:12
EXI S&P Global Industria +1.76 62.62 +0.71 +1.15% 62.64 62.29 12:14
DLS Intl Smallcap Divide +1.74 57.20 +0.59 +1.04% 57.23 56.97 12:08
XOP SPDR S&P Oil & Gas +1.74 61.56 +1.14 +1.89% 61.61 60.55 12:14
AOR S&P Growth Allocatio +1.74 36.05 +0.25 +0.70% 36.05 35.96 11:11
RSX Russia ETF Market +1.72 26.58 +0.49 +1.88% 26.65 26.50 12:14
SHV Short-Treasury Bond +1.72 110.24 +0.01 +0.01% 110.25 110.23 12:10
IAT DJ US Regional Banks +1.72 31.23 +0.40 +1.30% 31.30 30.90 12:06
PFXF Market Vectors Prefe +1.71 19.01 +0.20 +1.06% 19.03 18.84 12:05
DWM DEFA Wisdomtree +1.71 49.39 +0.56 +1.15% 49.43 49.31 11:55
FCG ISE Revere Natural +1.70 17.33 +0.34 +2.00% 17.33 17.00 12:14
PSK SPDR Wells Fargo Pre +1.70 41.10 +0.41 +1.01% 41.12 40.66 11:54
BKF BRIC Index MSCI Isha +1.69 34.44 +0.73 +2.17% 34.49 34.23 12:14
NLR Uranium+Nuclear Ener +1.69 44.10 +0.54 +1.24% 44.12 43.93 12:14
FXN Energy Alphadex Firs +1.68 22.36 +0.34 +1.54% 22.39 22.14 12:06
AMU Etracs Alerian MLP +1.65 28.36 +0.32 +1.14% 28.37 28.13 12:11
VXUS Total Intl Stock Idx +1.65 48.03 +0.58 +1.22% 48.08 47.83 12:14
DTH DEFA Equity Income +1.65 43.00 +0.48 +1.13% 43.10 42.89 11:56
HAO China Smallcap Gugge +1.64 23.74 +0.51 +2.20% 23.74 23.54 12:11
PBD Global Clean Energy +1.64 10.57 +0.22 +2.13% 10.57 10.43 12:12
EFG EAFE Growth Index +1.63 65.55 +0.72 +1.11% 65.55 65.33 12:09
EFV EAFE Value Index MSC +1.63 51.72 +0.58 +1.13% 51.78 51.61 12:09
PXH FTSE Rafi Emrg Mkts +1.62 19.24 +0.35 +1.85% 19.27 19.04 12:09
DEM Emrg Mkts Equity Inc +1.62 48.85 +0.88 +1.83% 48.90 48.58 12:13
PLND Poland ETF Market +1.62 22.27 +0.44 +2.02% 22.28 22.22 11:58
CHIX G-X China Financials +1.62 12.48 +0.31 +2.55% 12.53 12.43 12:03
PRFZ FTSE Rafi US 1500 +1.61 86.19 +1.16 +1.36% 86.19 85.43 11:49
IEFA Ishares Core MSCI +1.61 55.03 +0.53 +0.97% 55.09 54.92 12:13
CQQQ China Technology ETF +1.60 30.11 +0.58 +1.96% 30.16 29.97 12:04
GWL SPDR S&P World Ex-US +1.59 26.84 +0.28 +1.05% 26.86 26.76 12:12
PGF Financial Preferred +1.59 17.02 +0.14 +0.83% 17.04 16.85 12:14
IYJ DJ US Industrial Ish +1.58 87.96 +1.04 +1.20% 87.96 87.16 12:14
SPHB S&P 500 High Beta +1.58 26.30 +0.40 +1.54% 26.34 26.06 12:13
EMLP First Trust North +1.58 23.10 +0.17 +0.74% 23.10 22.95 12:13
PXJ Dynamic Oil & Gas +1.58 24.03 +0.39 +1.65% 24.03 23.68 12:06
NFO Insider Sentiment +1.57 42.07 +0.52 +1.25% 42.09 41.79 12:05
EFA EAFE Index MSCI Isha +1.57 61.09 +0.64 +1.06% 61.13 60.88 12:15
ITA DJ US Aerospace & +1.56 89.01 +1.11 +1.26% 89.01 88.14 12:14
BSCF 2015 Corp Bond Bulle +1.56 21.79 +0.03 +0.14% 21.80 21.75 12:04
VEA EAFE ETF MSCI Vangua +1.56 37.88 +0.39 +1.04% 37.91 37.77 12:14
SCZ EAFE Smallcap Index +1.55 46.10 +0.45 +0.99% 46.14 46.00 12:14
PKW Buyback Achievers +1.55 37.97 +0.42 +1.12% 38.02 37.66 12:14
KBWB KBW Bank Powershares +1.55 33.37 +0.43 +1.31% 33.48 33.08 12:07
PFF S&P US Preferred Sto +1.54 37.53 +0.29 +0.78% 37.55 37.25 12:14
DFJ Japan Smallcap Divid +1.53 48.64 +0.74 +1.54% 48.77 48.39 12:15
IWN Russell 2000 Value +1.53 89.29 +1.09 +1.24% 89.36 88.50 12:14
EES Smallcap Earnings +1.53 71.51 +0.94 +1.33% 71.53 71.04 12:14
FEP Europe Alphadex Firs +1.53 29.81 +0.24 +0.81% 30.02 29.73 12:14
EUFN Europe Financials +1.53 22.29 +0.35 +1.60% 22.32 22.22 12:15
KIE SPDR S&P Insurance +1.53 55.97 +0.66 +1.19% 56.10 55.52 12:13
IEO DJ US Oil & Gas Ex +1.53 74.85 +1.07 +1.45% 74.91 73.99 11:50
IGF S&P Global Infrastru +1.53 36.03 +0.42 +1.18% 36.05 35.77 12:14
TBAR RBS Gold Trendpilot +1.52 28.04 +0.04 +0.14% 28.04 27.98 11:54
MLPI Alerian MLP Infrastr +1.51 38.69 +0.46 +1.20% 38.73 38.34 12:14
PXF FTSE Rafi Dev Mkts +1.51 39.74 +0.41 +1.04% 39.74 39.66 12:14
VEU FTSE All-World Ex +1.51 46.49 +0.50 +1.09% 46.52 46.25 12:14
FYX Smallcap Core Alphad +1.50 42.11 +0.52 +1.25% 42.15 41.70 12:09
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KOL Coal ETF Market Vect +2.54 19.08 +0.84 +4.61% 19.10 18.67 12:06
XOVR SPDR Bofa Merrill +2.49 25.13 +0.45 +1.82% 25.13 25.13 11:13
HYEM Emrg Mkts High Yield +2.30 25.18 +0.20 +0.80% 25.20 25.05 12:04
EWG Germany Index MSCI +2.28 26.94 +0.41 +1.55% 26.95 26.80 12:13
FEZ SPDR Euro Stoxx 50 +2.12 36.90 +0.54 +1.49% 36.93 36.76 12:14
FIW ISE Water Idx First +2.08 29.43 +0.44 +1.52% 29.44 29.09 12:14
FPE First Trust Preferre +2.07 18.10 +0.22 +1.23% 18.12 18.00 11:16
IXC S&P Global Energy +2.05 39.80 +0.52 +1.32% 39.82 39.38 12:09
EWN Netherlands Invstbl +2.05 23.51 +0.30 +1.29% 23.55 23.41 12:12
SLX Steel ETF Market Vec +2.04 43.30 +1.20 +2.85% 43.42 42.84 12:06
XLE Energy Select Sector +2.03 81.21 +1.22 +1.53% 81.23 80.18 12:15
HEDJ Intl Hedged Equity +2.02 52.02 +0.82 +1.60% 52.04 51.74 12:13
MUAD 2015 S&P Amt-Free +2.01 53.19 +0.19 +0.36% 53.25 53.19 11:43
EZU EMU Index MSCI Ishar +2.00 36.35 +0.49 +1.37% 36.35 36.20 12:14
VDE Energy ETF Vanguard +1.99 115.98 +1.58 +1.38% 116.02 114.72 12:09
PHO Water Resources Powe +1.98 22.67 +0.31 +1.39% 22.68 22.35 12:11
EWL Switzerland Index +1.96 30.61 +0.36 +1.19% 30.62 30.45 12:09
IEV S&P Europe 350 Index +1.96 42.59 +0.50 +1.19% 42.61 42.43 12:14
IYE DJ US Energy Ishares +1.95 46.00 +0.64 +1.41% 46.00 45.46 12:14
IEZ DJ US Oil Equipment +1.94 60.10 +1.08 +1.83% 60.10 59.39 12:05
DFE Europe Smallcap Divi +1.93 48.11 +0.66 +1.39% 48.11 47.67 12:13
RBL SPDR S&P Russia +1.90 25.67 +0.52 +2.07% 25.68 25.63 11:16
GXC SPDR S&P China +1.90 70.64 +1.74 +2.53% 70.67 69.96 12:13
PXI Dynamic Energy Power +1.89 49.22 +0.75 +1.55% 49.26 48.54 12:02
VGK Europe ETF FTSE Vang +1.88 52.83 +0.59 +1.13% 52.86 52.66 12:15
XLI Industrial Select +1.88 45.11 +0.60 +1.35% 45.11 44.61 12:14
FXI FTSE China 25 Index +1.86 35.79 +0.94 +2.70% 35.80 35.49 12:15
EWP Spain Index MSCI Ish +1.86 32.32 +0.65 +2.05% 32.35 32.16 12:11
EWI Italy Index MSCI Ish +1.86 13.72 +0.32 +2.39% 13.73 13.63 12:12
IGE S&P Natural Resource +1.86 40.65 +0.62 +1.55% 40.66 40.21 12:14
IDV DJ Intl Select Div +1.85 34.71 +0.38 +1.11% 34.73 34.61 12:14
BIK SPDR S&P BRIC 40 +1.85 21.70 +0.46 +2.17% 21.72 21.53 12:13
OIH Oil Services ETF Mar +1.84 45.19 +0.78 +1.76% 45.24 44.54 12:14
EWD Sweden Index MSCI +1.83 33.32 +0.60 +1.83% 33.33 33.16 12:13
IDOG Alps International +1.81 26.99 +0.31 +1.16% 26.99 26.93 12:04
FEU SPDR Stoxx Europe 50 +1.81 35.49 +0.39 +1.11% 35.51 35.31 12:12
MCHI China Index MSCI Ish +1.80 44.22 +1.06 +2.46% 44.22 43.94 12:13
PIO Global Water Powersh +1.80 20.07 +0.29 +1.47% 20.08 19.86 12:12
VIS Industrials ETF Vang +1.80 86.28 +1.11 +1.30% 86.28 85.23 12:11
EWQ France Index MSCI +1.79 26.05 +0.26 +1.01% 26.06 25.96 12:11
EPOL Poland Investable +1.78 28.12 +0.58 +2.11% 28.19 28.00 12:15
ERUS Russia Capped Index +1.78 20.38 +0.38 +1.90% 20.44 20.33 11:57
XME SPDR S&P Metals & +1.77 37.20 +1.22 +3.39% 37.43 36.41 12:14
IWC Russell Microcap Ind +1.76 65.46 +0.98 +1.52% 65.52 64.77 12:12
EXI S&P Global Industria +1.76 62.62 +0.71 +1.15% 62.64 62.29 12:14
DLS Intl Smallcap Divide +1.74 57.20 +0.59 +1.04% 57.23 56.97 12:08
XOP SPDR S&P Oil & Gas +1.74 61.56 +1.14 +1.89% 61.61 60.55 12:14
AOR S&P Growth Allocatio +1.74 36.05 +0.25 +0.70% 36.05 35.96 11:11
RSX Russia ETF Market +1.72 26.58 +0.49 +1.88% 26.65 26.50 12:14
SHV Short-Treasury Bond +1.72 110.24 +0.01 +0.01% 110.25 110.23 12:10
IAT DJ US Regional Banks +1.72 31.23 +0.40 +1.30% 31.30 30.90 12:06
PFXF Market Vectors Prefe +1.71 19.01 +0.20 +1.06% 19.03 18.84 12:05
DWM DEFA Wisdomtree +1.71 49.39 +0.56 +1.15% 49.43 49.31 11:55
FCG ISE Revere Natural +1.70 17.33 +0.34 +2.00% 17.33 17.00 12:14
PSK SPDR Wells Fargo Pre +1.70 41.10 +0.41 +1.01% 41.12 40.66 11:54
BKF BRIC Index MSCI Isha +1.69 34.44 +0.73 +2.17% 34.49 34.23 12:14
NLR Uranium+Nuclear Ener +1.69 44.10 +0.54 +1.24% 44.12 43.93 12:14
FXN Energy Alphadex Firs +1.68 22.36 +0.34 +1.54% 22.39 22.14 12:06
AMU Etracs Alerian MLP +1.65 28.36 +0.32 +1.14% 28.37 28.13 12:11
VXUS Total Intl Stock Idx +1.65 48.03 +0.58 +1.22% 48.08 47.83 12:14
DTH DEFA Equity Income +1.65 43.00 +0.48 +1.13% 43.10 42.89 11:56
HAO China Smallcap Gugge +1.64 23.74 +0.51 +2.20% 23.74 23.54 12:11
PBD Global Clean Energy +1.64 10.57 +0.22 +2.13% 10.57 10.43 12:12
EFG EAFE Growth Index +1.63 65.55 +0.72 +1.11% 65.55 65.33 12:09
EFV EAFE Value Index MSC +1.63 51.72 +0.58 +1.13% 51.78 51.61 12:09
PXH FTSE Rafi Emrg Mkts +1.62 19.24 +0.35 +1.85% 19.27 19.04 12:09
DEM Emrg Mkts Equity Inc +1.62 48.85 +0.88 +1.83% 48.90 48.58 12:13
PLND Poland ETF Market +1.62 22.27 +0.44 +2.02% 22.28 22.22 11:58
CHIX G-X China Financials +1.62 12.48 +0.31 +2.55% 12.53 12.43 12:03
PRFZ FTSE Rafi US 1500 +1.61 86.19 +1.16 +1.36% 86.19 85.43 11:49
IEFA Ishares Core MSCI +1.61 55.03 +0.53 +0.97% 55.09 54.92 12:13
CQQQ China Technology ETF +1.60 30.11 +0.58 +1.96% 30.16 29.97 12:04
GWL SPDR S&P World Ex-US +1.59 26.84 +0.28 +1.05% 26.86 26.76 12:12
PGF Financial Preferred +1.59 17.02 +0.14 +0.83% 17.04 16.85 12:14
IYJ DJ US Industrial Ish +1.58 87.96 +1.04 +1.20% 87.96 87.16 12:14
SPHB S&P 500 High Beta +1.58 26.30 +0.40 +1.54% 26.34 26.06 12:13
EMLP First Trust North +1.58 23.10 +0.17 +0.74% 23.10 22.95 12:13
PXJ Dynamic Oil & Gas +1.58 24.03 +0.39 +1.65% 24.03 23.68 12:06
NFO Insider Sentiment +1.57 42.07 +0.52 +1.25% 42.09 41.79 12:05
EFA EAFE Index MSCI Isha +1.57 61.09 +0.64 +1.06% 61.13 60.88 12:15
ITA DJ US Aerospace & +1.56 89.01 +1.11 +1.26% 89.01 88.14 12:14
BSCF 2015 Corp Bond Bulle +1.56 21.79 +0.03 +0.14% 21.80 21.75 12:04
VEA EAFE ETF MSCI Vangua +1.56 37.88 +0.39 +1.04% 37.91 37.77 12:14
SCZ EAFE Smallcap Index +1.55 46.10 +0.45 +0.99% 46.14 46.00 12:14
PKW Buyback Achievers +1.55 37.97 +0.42 +1.12% 38.02 37.66 12:14
KBWB KBW Bank Powershares +1.55 33.37 +0.43 +1.31% 33.48 33.08 12:07
PFF S&P US Preferred Sto +1.54 37.53 +0.29 +0.78% 37.55 37.25 12:14
DFJ Japan Smallcap Divid +1.53 48.64 +0.74 +1.54% 48.77 48.39 12:15
IWN Russell 2000 Value +1.53 89.29 +1.09 +1.24% 89.36 88.50 12:14
EES Smallcap Earnings +1.53 71.51 +0.94 +1.33% 71.53 71.04 12:14
FEP Europe Alphadex Firs +1.53 29.81 +0.24 +0.81% 30.02 29.73 12:14
EUFN Europe Financials +1.53 22.29 +0.35 +1.60% 22.32 22.22 12:15
KIE SPDR S&P Insurance +1.53 55.97 +0.66 +1.19% 56.10 55.52 12:13
IEO DJ US Oil & Gas Ex +1.53 74.85 +1.07 +1.45% 74.91 73.99 11:50
IGF S&P Global Infrastru +1.53 36.03 +0.42 +1.18% 36.05 35.77 12:14
TBAR RBS Gold Trendpilot +1.52 28.04 +0.04 +0.14% 28.04 27.98 11:54
MLPI Alerian MLP Infrastr +1.51 38.69 +0.46 +1.20% 38.73 38.34 12:14
PXF FTSE Rafi Dev Mkts +1.51 39.74 +0.41 +1.04% 39.74 39.66 12:14
VEU FTSE All-World Ex +1.51 46.49 +0.50 +1.09% 46.52 46.25 12:14
FYX Smallcap Core Alphad +1.50 42.11 +0.52 +1.25% 42.15 41.70 12:09
(0)
(0)
