Posted On: 08/22/2013 12:19:18 PM
Post# of 39348
AMEX Most Active Stocks Thursday, August 22, 2013 12:18:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGX Argan +3.51 17.46 +1.71 +10.86% 17.51 15.83 12:03
MDM Mountain Province +3.10 5.48 +0.21 +3.98% 5.53 5.25 11:48
ENX Eaton Vance New York +2.63 11.25 +0.24 +2.18% 11.25 10.94 12:02
MAB Eaton Vance Massachu +2.55 12.39 +0.32 +2.65% 12.39 12.33 11:13
NBO Neuberger Berman New +2.33 12.58 +0.19 +1.53% 12.59 12.43 11:52
AE Adams Resources & +2.28 66.20 +1.76 +2.73% 66.39 64.27 11:52
NYV Nuveen New York Muni +1.91 13.57 +0.20 +1.50% 13.61 13.38 11:08
GLQ Clough Global Equity +1.82 14.50 +0.23 +1.61% 14.50 14.35 12:00
GST Gastar Exploration +1.78 2.81 +0.17 +6.44% 2.82 2.60 12:03
GLO Clough Global Opport +1.76 12.36 +0.15 +1.23% 12.37 12.25 12:01
VKI Invesco Advantage +1.76 10.49 +0.19 +1.84% 10.49 10.33 12:02
LNG Cheniere Energy +1.74 28.28 +0.70 +2.54% 28.39 27.60 12:03
EIA Eaton Vance Californ +1.67 10.69 +0.15 +1.42% 10.69 10.48 11:48
NAVB Neoprobe Corp. +1.59 2.99 +0.12 +4.18% 2.99 2.91 12:03
NOG Northern Oil And Gas +1.59 12.49 +0.53 +4.43% 12.53 12.05 12:03
FEN Energy Income And +1.55 32.18 +0.50 +1.58% 32.18 31.64 12:01
CMT Core Molding Technol +1.55 9.45 +0.20 +2.16% 9.45 9.30 10:24
MVF Munivest Fund +1.54 9.16 +0.21 +2.35% 9.20 8.99 12:03
EMI Eaton Vance Michigan +1.51 10.85 +0.11 +1.02% 10.97 10.75 11:03
TIS Orchids Paper Produc +1.49 28.25 +0.50 +1.80% 28.27 27.69 11:55
NKX Nuveen Insured Calif +1.48 12.32 +0.12 +0.98% 12.35 12.09 12:02
GTE Gran Tierra Energy +1.44 6.54 +0.17 +2.67% 6.58 6.38 12:03
EVM Eaton Vance Californ +1.42 9.93 +0.05 +0.51% 9.99 9.84 11:58
VFL Delaware Florida Ins +1.41 11.62 +0.11 +0.96% 11.62 11.55 11:54
FRD Friedman Industries +1.40 9.89 +0.12 +1.23% 9.90 9.78 11:21
AZC Augusta Resource Cor +1.40 2.10 +0.10 +5.00% 2.10 2.00 11:36
NZF Nuveen Divadv Fund 3 +1.40 12.29 +0.15 +1.24% 12.29 12.10 12:02
MDGN Medgenics Inc. Commo +1.39 4.26 +0.13 +3.15% 4.33 4.15 11:57
TGB Taseko Mines Limited +1.35 2.10 +0.08 +3.96% 2.11 2.05 12:01
UEC Uranium Energy +1.34 2.36 +0.06 +2.61% 2.43 2.31 12:02
BFY Blackrock New York +1.30 12.58 +0.17 +1.37% 12.60 12.38 11:28
NLP Nts Realty Holdings +1.29 7.21 +0.03 +0.42% 7.21 7.16 11:52
CCF Chase Corp. +1.26 28.86 +0.73 +2.60% 28.86 28.14 11:09
GORO Gold Resource Corp. +1.25 8.46 +0.34 +4.19% 8.57 8.12 12:02
EIV Eaton Vance Muni Bon +1.24 10.36 +0.14 +1.37% 10.40 10.26 12:01
NBH Neuberger Berman Int +1.23 13.92 +0.20 +1.46% 13.92 13.70 11:51
EOX Emerald Oil Inc +1.22 6.72 +0.21 +3.23% 6.80 6.56 12:01
SYRG Synergy Resources Cp +1.21 7.75 +0.19 +2.51% 7.76 7.56 12:02
NMZ Nuveen Muni High Inc +1.21 11.21 +0.12 +1.08% 11.21 11.06 12:03
NVX Nuveen California +1.17 12.65 +0.14 +1.12% 12.65 12.51 11:58
BLE Blackrock Muni Incom +1.17 13.38 +0.11 +0.83% 13.39 13.23 11:54
ELLO Ellomay Capital Ltd +1.13 8.54 +0.23 +2.77% 8.58 8.31 11:23
GLV Clough Global Alloca +1.12 14.69 +0.15 +1.03% 14.72 14.59 11:41
BTX Biotime +1.11 3.83 +0.08 +2.13% 3.85 3.75 11:56
NXJ Nuveen New Jersey +1.10 12.20 +0.11 +0.91% 12.28 12.12 11:38
ETF Aberdeen Emerging +1.08 19.06 +0.19 +1.01% 19.11 18.83 09:45
CRF Cornerstone Strategi +1.08 6.55 +0.07 +1.08% 6.56 6.48 11:59
MSL Midsouth Bancorp +1.07 16.26 +0.31 +1.94% 16.45 16.10 11:42
PLX Protalix Biotherapeu +1.07 5.18 +0.08 +1.57% 5.18 5.06 12:03
PHF Pacholder High Yield +1.07 8.48 +0.10 +1.19% 8.48 8.40 11:49
IAF Aberdeen Australia +1.07 9.97 +0.12 +1.22% 9.99 9.90 11:47
EIO Eaton Vance Ohio Mun +1.07 11.00 +0.05 +0.46% 11.15 10.92 12:01
STS Supreme Industries +1.06 5.46 +0.16 +3.02% 5.46 5.30 11:14
EAD Wells Fargo Advantag +1.02 8.75 +0.05 +0.57% 8.81 8.73 12:02
NCU Nuveen California +1.00 12.70 +0.10 +0.79% 12.70 12.57 11:46
SBI Western Asset Interm +0.99 8.92 +0.10 +1.13% 8.94 8.82 12:02
PRK Park National Corp. +0.97 79.94 +0.67 +0.85% 80.65 79.20 11:42
TPLM Triangle Petroleum +0.97 6.60 +0.19 +2.96% 6.64 6.40 12:03
MVG Mag Silver Corp. +0.97 7.50 +0.28 +3.88% 7.64 7.29 12:02
DMF Dreyfus Muni Income +0.92 8.35 +0.06 +0.72% 8.36 8.24 12:01
CRV Coast Distribution +0.91 4.10 +0.18 +4.59% 4.26 3.94 11:54
NZH Nuveen California +0.91 11.57 +0.07 +0.61% 11.62 11.53 11:59
NHC National Healthcare +0.89 47.48 +0.47 +1.00% 47.48 47.10 11:39
NVG Nuveen Insured Divad +0.88 12.22 +0.09 +0.74% 12.22 12.08 11:55
VMM Delaware Minnesota +0.87 12.63 +0.08 +0.64% 12.68 12.46 11:30
CEP Constellation Energy +0.86 2.16 +0.03 +1.41% 2.19 2.10 12:02
EIM Eaton Vance Muni Bon +0.84 10.98 +0.10 +0.92% 11.00 10.88 11:57
NXZ Nuveen Divadv Fund 2 +0.83 12.57 +0.11 +0.88% 12.58 12.43 12:02
NHS Neuberger Berman Hig +0.83 12.65 +0.05 +0.40% 12.67 12.52 12:00
TMP Tompkinstrustco +0.80 45.37 +0.58 +1.29% 45.58 45.04 11:57
LCI Lannett Co Inc +0.79 13.50 +0.22 +1.66% 13.57 13.37 12:02
NSU Nevsun Resources Ltd +0.79 3.33 +0.06 +1.83% 3.35 3.30 11:58
GRC Gorman-Rupp Company +0.79 36.00 +0.55 +1.55% 36.00 35.46 11:47
NCB Nuveen California +0.78 14.35 +0.08 +0.56% 14.44 14.20 11:49
UVE Universal Insurance +0.77 8.10 +0.17 +2.14% 8.14 7.95 12:02
EVY Eaton Vance New York +0.77 12.06 +0.09 +0.75% 12.07 11.98 11:53
BCV Bancroft Convertible +0.77 17.76 +0.10 +0.57% 17.76 17.66 11:58
ADK Adcare Health System +0.77 4.26 +0.09 +2.16% 4.26 4.16 11:23
NML Neuberger Berman MLP +0.76 18.60 +0.20 +1.09% 18.75 18.41 12:03
NXK Nuveen New York Diva +0.75 12.84 +0.18 +1.42% 12.85 12.54 11:59
CEV Eaton Vance Californ +0.74 11.44 +0.09 +0.79% 11.45 11.23 11:24
GHM Graham Corp. +0.73 34.00 +0.40 +1.19% 34.00 33.49 11:59
OGEN Oragenics Inc +0.70 3.07 +0.07 +2.33% 3.12 2.96 11:46
FTF Franklin Templeton +0.68 12.58 +0.07 +0.56% 12.61 12.47 12:03
CCA Mfs California Insur +0.68 9.88 +0.07 +0.71% 9.94 9.78 12:02
UTG Reaves Utility +0.67 23.87 +0.19 +0.80% 23.90 23.62 12:03
MCF Contango Oil & Gas +0.66 37.28 +0.21 +0.57% 37.49 37.11 11:57
HNW Pioneer Diversified +0.64 19.42 +0.18 +0.94% 19.42 19.26 11:56
CLM Cornerstone Strategi +0.63 7.12 +0.02 +0.28% 7.14 7.10 11:39
CVU CPI Aerostructures +0.63 11.21 +0.10 +0.90% 11.33 11.10 11:49
NGD New Gold Inc. +0.61 7.52 +0.22 +3.01% 7.57 7.42 12:03
APTS Preferred Apartment +0.59 8.55 +0.06 +0.71% 8.60 8.50 11:59
TXMD Therapeuticsmd Inc +0.58 2.16 +0.04 +1.89% 2.17 2.11 11:55
ERC Wells Fargo Advantag +0.58 13.77 +0.04 +0.29% 13.83 13.72 11:52
FPP Fieldpoint Petroleum +0.55 4.50 +0.06 +1.35% 4.52 4.38 11:21
GGN The Gabelli Global +0.55 11.03 +0.07 +0.64% 11.08 10.97 12:02
CET Central Securities +0.55 22.67 +0.07 +0.31% 22.76 22.63 11:08
LTS-A Ladenburg Thalmann +0.54 24.93 +0.09 +0.36% 24.93 24.93 11:36
REE Rare Element Res Ltd +0.54 2.16 +0.04 +1.89% 2.17 2.14 11:58
MHR-C Magnum Hunter Resour +0.54 25.05 +0.11 +0.44% 25.05 24.98 11:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGX Argan +3.51 17.46 +1.71 +10.86% 17.51 15.83 12:03
MDM Mountain Province +3.10 5.48 +0.21 +3.98% 5.53 5.25 11:48
ENX Eaton Vance New York +2.63 11.25 +0.24 +2.18% 11.25 10.94 12:02
MAB Eaton Vance Massachu +2.55 12.39 +0.32 +2.65% 12.39 12.33 11:13
NBO Neuberger Berman New +2.33 12.58 +0.19 +1.53% 12.59 12.43 11:52
AE Adams Resources & +2.28 66.20 +1.76 +2.73% 66.39 64.27 11:52
NYV Nuveen New York Muni +1.91 13.57 +0.20 +1.50% 13.61 13.38 11:08
GLQ Clough Global Equity +1.82 14.50 +0.23 +1.61% 14.50 14.35 12:00
GST Gastar Exploration +1.78 2.81 +0.17 +6.44% 2.82 2.60 12:03
GLO Clough Global Opport +1.76 12.36 +0.15 +1.23% 12.37 12.25 12:01
VKI Invesco Advantage +1.76 10.49 +0.19 +1.84% 10.49 10.33 12:02
LNG Cheniere Energy +1.74 28.28 +0.70 +2.54% 28.39 27.60 12:03
EIA Eaton Vance Californ +1.67 10.69 +0.15 +1.42% 10.69 10.48 11:48
NAVB Neoprobe Corp. +1.59 2.99 +0.12 +4.18% 2.99 2.91 12:03
NOG Northern Oil And Gas +1.59 12.49 +0.53 +4.43% 12.53 12.05 12:03
FEN Energy Income And +1.55 32.18 +0.50 +1.58% 32.18 31.64 12:01
CMT Core Molding Technol +1.55 9.45 +0.20 +2.16% 9.45 9.30 10:24
MVF Munivest Fund +1.54 9.16 +0.21 +2.35% 9.20 8.99 12:03
EMI Eaton Vance Michigan +1.51 10.85 +0.11 +1.02% 10.97 10.75 11:03
TIS Orchids Paper Produc +1.49 28.25 +0.50 +1.80% 28.27 27.69 11:55
NKX Nuveen Insured Calif +1.48 12.32 +0.12 +0.98% 12.35 12.09 12:02
GTE Gran Tierra Energy +1.44 6.54 +0.17 +2.67% 6.58 6.38 12:03
EVM Eaton Vance Californ +1.42 9.93 +0.05 +0.51% 9.99 9.84 11:58
VFL Delaware Florida Ins +1.41 11.62 +0.11 +0.96% 11.62 11.55 11:54
FRD Friedman Industries +1.40 9.89 +0.12 +1.23% 9.90 9.78 11:21
AZC Augusta Resource Cor +1.40 2.10 +0.10 +5.00% 2.10 2.00 11:36
NZF Nuveen Divadv Fund 3 +1.40 12.29 +0.15 +1.24% 12.29 12.10 12:02
MDGN Medgenics Inc. Commo +1.39 4.26 +0.13 +3.15% 4.33 4.15 11:57
TGB Taseko Mines Limited +1.35 2.10 +0.08 +3.96% 2.11 2.05 12:01
UEC Uranium Energy +1.34 2.36 +0.06 +2.61% 2.43 2.31 12:02
BFY Blackrock New York +1.30 12.58 +0.17 +1.37% 12.60 12.38 11:28
NLP Nts Realty Holdings +1.29 7.21 +0.03 +0.42% 7.21 7.16 11:52
CCF Chase Corp. +1.26 28.86 +0.73 +2.60% 28.86 28.14 11:09
GORO Gold Resource Corp. +1.25 8.46 +0.34 +4.19% 8.57 8.12 12:02
EIV Eaton Vance Muni Bon +1.24 10.36 +0.14 +1.37% 10.40 10.26 12:01
NBH Neuberger Berman Int +1.23 13.92 +0.20 +1.46% 13.92 13.70 11:51
EOX Emerald Oil Inc +1.22 6.72 +0.21 +3.23% 6.80 6.56 12:01
SYRG Synergy Resources Cp +1.21 7.75 +0.19 +2.51% 7.76 7.56 12:02
NMZ Nuveen Muni High Inc +1.21 11.21 +0.12 +1.08% 11.21 11.06 12:03
NVX Nuveen California +1.17 12.65 +0.14 +1.12% 12.65 12.51 11:58
BLE Blackrock Muni Incom +1.17 13.38 +0.11 +0.83% 13.39 13.23 11:54
ELLO Ellomay Capital Ltd +1.13 8.54 +0.23 +2.77% 8.58 8.31 11:23
GLV Clough Global Alloca +1.12 14.69 +0.15 +1.03% 14.72 14.59 11:41
BTX Biotime +1.11 3.83 +0.08 +2.13% 3.85 3.75 11:56
NXJ Nuveen New Jersey +1.10 12.20 +0.11 +0.91% 12.28 12.12 11:38
ETF Aberdeen Emerging +1.08 19.06 +0.19 +1.01% 19.11 18.83 09:45
CRF Cornerstone Strategi +1.08 6.55 +0.07 +1.08% 6.56 6.48 11:59
MSL Midsouth Bancorp +1.07 16.26 +0.31 +1.94% 16.45 16.10 11:42
PLX Protalix Biotherapeu +1.07 5.18 +0.08 +1.57% 5.18 5.06 12:03
PHF Pacholder High Yield +1.07 8.48 +0.10 +1.19% 8.48 8.40 11:49
IAF Aberdeen Australia +1.07 9.97 +0.12 +1.22% 9.99 9.90 11:47
EIO Eaton Vance Ohio Mun +1.07 11.00 +0.05 +0.46% 11.15 10.92 12:01
STS Supreme Industries +1.06 5.46 +0.16 +3.02% 5.46 5.30 11:14
EAD Wells Fargo Advantag +1.02 8.75 +0.05 +0.57% 8.81 8.73 12:02
NCU Nuveen California +1.00 12.70 +0.10 +0.79% 12.70 12.57 11:46
SBI Western Asset Interm +0.99 8.92 +0.10 +1.13% 8.94 8.82 12:02
PRK Park National Corp. +0.97 79.94 +0.67 +0.85% 80.65 79.20 11:42
TPLM Triangle Petroleum +0.97 6.60 +0.19 +2.96% 6.64 6.40 12:03
MVG Mag Silver Corp. +0.97 7.50 +0.28 +3.88% 7.64 7.29 12:02
DMF Dreyfus Muni Income +0.92 8.35 +0.06 +0.72% 8.36 8.24 12:01
CRV Coast Distribution +0.91 4.10 +0.18 +4.59% 4.26 3.94 11:54
NZH Nuveen California +0.91 11.57 +0.07 +0.61% 11.62 11.53 11:59
NHC National Healthcare +0.89 47.48 +0.47 +1.00% 47.48 47.10 11:39
NVG Nuveen Insured Divad +0.88 12.22 +0.09 +0.74% 12.22 12.08 11:55
VMM Delaware Minnesota +0.87 12.63 +0.08 +0.64% 12.68 12.46 11:30
CEP Constellation Energy +0.86 2.16 +0.03 +1.41% 2.19 2.10 12:02
EIM Eaton Vance Muni Bon +0.84 10.98 +0.10 +0.92% 11.00 10.88 11:57
NXZ Nuveen Divadv Fund 2 +0.83 12.57 +0.11 +0.88% 12.58 12.43 12:02
NHS Neuberger Berman Hig +0.83 12.65 +0.05 +0.40% 12.67 12.52 12:00
TMP Tompkinstrustco +0.80 45.37 +0.58 +1.29% 45.58 45.04 11:57
LCI Lannett Co Inc +0.79 13.50 +0.22 +1.66% 13.57 13.37 12:02
NSU Nevsun Resources Ltd +0.79 3.33 +0.06 +1.83% 3.35 3.30 11:58
GRC Gorman-Rupp Company +0.79 36.00 +0.55 +1.55% 36.00 35.46 11:47
NCB Nuveen California +0.78 14.35 +0.08 +0.56% 14.44 14.20 11:49
UVE Universal Insurance +0.77 8.10 +0.17 +2.14% 8.14 7.95 12:02
EVY Eaton Vance New York +0.77 12.06 +0.09 +0.75% 12.07 11.98 11:53
BCV Bancroft Convertible +0.77 17.76 +0.10 +0.57% 17.76 17.66 11:58
ADK Adcare Health System +0.77 4.26 +0.09 +2.16% 4.26 4.16 11:23
NML Neuberger Berman MLP +0.76 18.60 +0.20 +1.09% 18.75 18.41 12:03
NXK Nuveen New York Diva +0.75 12.84 +0.18 +1.42% 12.85 12.54 11:59
CEV Eaton Vance Californ +0.74 11.44 +0.09 +0.79% 11.45 11.23 11:24
GHM Graham Corp. +0.73 34.00 +0.40 +1.19% 34.00 33.49 11:59
OGEN Oragenics Inc +0.70 3.07 +0.07 +2.33% 3.12 2.96 11:46
FTF Franklin Templeton +0.68 12.58 +0.07 +0.56% 12.61 12.47 12:03
CCA Mfs California Insur +0.68 9.88 +0.07 +0.71% 9.94 9.78 12:02
UTG Reaves Utility +0.67 23.87 +0.19 +0.80% 23.90 23.62 12:03
MCF Contango Oil & Gas +0.66 37.28 +0.21 +0.57% 37.49 37.11 11:57
HNW Pioneer Diversified +0.64 19.42 +0.18 +0.94% 19.42 19.26 11:56
CLM Cornerstone Strategi +0.63 7.12 +0.02 +0.28% 7.14 7.10 11:39
CVU CPI Aerostructures +0.63 11.21 +0.10 +0.90% 11.33 11.10 11:49
NGD New Gold Inc. +0.61 7.52 +0.22 +3.01% 7.57 7.42 12:03
APTS Preferred Apartment +0.59 8.55 +0.06 +0.71% 8.60 8.50 11:59
TXMD Therapeuticsmd Inc +0.58 2.16 +0.04 +1.89% 2.17 2.11 11:55
ERC Wells Fargo Advantag +0.58 13.77 +0.04 +0.29% 13.83 13.72 11:52
FPP Fieldpoint Petroleum +0.55 4.50 +0.06 +1.35% 4.52 4.38 11:21
GGN The Gabelli Global +0.55 11.03 +0.07 +0.64% 11.08 10.97 12:02
CET Central Securities +0.55 22.67 +0.07 +0.31% 22.76 22.63 11:08
LTS-A Ladenburg Thalmann +0.54 24.93 +0.09 +0.36% 24.93 24.93 11:36
REE Rare Element Res Ltd +0.54 2.16 +0.04 +1.89% 2.17 2.14 11:58
MHR-C Magnum Hunter Resour +0.54 25.05 +0.11 +0.44% 25.05 24.98 11:53
(0)
(0)
