Posted On: 08/22/2013 12:13:36 PM
Post# of 39348
NYSE Most Active Stocks Thursday, August 22, 2013 12:13:11 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GME Gamestop Corp. +3.69 52.99 +5.37 +11.28% 56.08 52.34 11:57
KED Kayne Anderson Energ +3.36 25.70 +0.74 +2.96% 25.77 25.14 11:57
C-Q Citigrp Cap Vi Trups +3.34 24.97 +0.48 +1.96% 25.02 24.51 11:48
TTC Toro Company +3.32 50.89 +2.11 +4.33% 52.26 49.56 11:57
AH Accretive Health +3.03 10.04 +0.47 +4.91% 10.04 9.57 11:57
MYM Blackrock Muniyield +2.86 11.53 +0.33 +2.95% 11.54 11.24 11:55
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 11:57
HI Hillenbrand Inc +2.74 24.59 +0.59 +2.46% 24.63 23.85 11:57
MH-A Maiden Holdings Ltd +2.69 25.28 +0.38 +1.53% 25.28 24.98 11:54
CRT Cross Timbers Royalt +2.67 29.57 +0.78 +2.71% 29.59 28.45 11:49
BTO John Hancock Bank +2.67 22.52 +0.87 +4.02% 22.82 21.66 11:56
HMN Horace Mann Educator +2.59 28.09 +0.64 +2.33% 28.19 27.63 11:57
WYN Wyndham Worldwide +2.58 60.85 +2.01 +3.42% 60.88 58.70 11:57
AFC Allied Capital Corp. +2.58 24.10 +0.56 +2.38% 24.43 23.60 11:34
AEF Aegon Nv +2.55 25.22 +0.26 +1.04% 25.27 25.00 11:45
KIM-H Kimco Realty Corpora +2.55 25.28 +0.59 +2.39% 25.46 24.70 11:55
C-R Citigroup Cap X +2.50 24.93 +0.24 +0.97% 24.96 24.68 11:54
NGZ Agic Global Equity +2.43 14.48 +0.27 +1.90% 14.48 14.29 11:54
HBA-H HSBC USA Dep Sh H +2.43 24.39 +0.47 +1.96% 24.60 23.89 11:42
COG Cabot Oil & Gas Corp +2.40 38.65 +1.23 +3.29% 38.67 37.56 11:57
MPR Met-Pro Corp. +2.38 13.63 +0.17 +1.26% 13.66 13.50 11:56
MAR Marriot Internationa +2.38 41.12 +1.23 +3.08% 41.12 39.80 11:57
ELB Entergy Louisiana +2.36 24.39 +0.35 +1.46% 24.40 24.00 11:45
HBC-A HSBC Hldgs Pfd A ADR +2.36 24.75 +0.19 +0.77% 24.79 24.62 11:54
USB U.S. Bancorp +2.34 37.31 +0.52 +1.41% 37.37 36.80 11:57
IRE Governor And Company +2.33 12.06 +0.86 +7.68% 12.10 11.68 11:57
MHR Magnum Hunter Resour +2.33 4.33 +0.27 +6.65% 4.34 4.08 11:56
O-E Realty Income Pfd E +2.29 24.90 +0.21 +0.85% 24.96 24.67 11:43
MYN Blackrock Muniyield +2.29 12.35 +0.19 +1.56% 12.35 12.13 11:41
SSW-C Seaspan Corporation +2.27 26.50 +0.36 +1.38% 26.50 26.25 10:55
GSJ Goldman Sachs Group +2.27 24.82 +0.25 +1.02% 24.86 24.58 11:57
MTB M&T Bank Corp. +2.25 118.06 +1.83 +1.57% 118.31 116.40 11:57
SLG-I Sl Green Realty Corp +2.25 23.04 +0.42 +1.86% 23.04 22.52 11:57
AEV Aegon Nv +2.25 24.21 +0.31 +1.30% 24.21 23.99 11:53
VNO-J Vornado Realty Trust +2.24 24.39 +0.36 +1.50% 24.43 24.12 11:52
BWS Brown Shoe Company +2.23 23.57 +0.95 +4.20% 24.02 23.29 11:57
ING ING Group N.V. +2.23 11.60 +0.57 +5.17% 11.64 11.39 11:57
SXL Sunoco Logistics Par +2.23 66.77 +1.92 +2.96% 66.89 65.03 11:56
MIY Blackrock Muniyield +2.22 12.48 +0.28 +2.30% 12.49 12.25 11:56
PRE-E Partnerre Ltd. +2.20 25.20 +0.41 +1.65% 25.28 24.76 11:50
MWA Mueller Water Produc +2.20 7.86 +0.32 +4.24% 7.92 7.54 11:57
TYG-B Tortoise Energy Infr +2.20 8.74 +0.27 +3.19% 8.76 8.59 10:49
GFF Griffon Corp. +2.20 11.93 +0.53 +4.65% 11.93 11.44 11:50
SB Safe Bulkers Inc +2.20 6.12 +0.35 +6.07% 6.20 5.64 11:57
C-E Cg Cp Xvii 6.35 Trup +2.19 24.86 +0.15 +0.61% 24.91 24.61 11:57
AYR Aircastle Limited +2.17 16.93 +0.54 +3.29% 16.98 16.49 11:57
PSA-Q Public Storage +2.17 24.51 +0.35 +1.45% 24.55 24.35 11:53
BHL Blackrock Defined +2.16 13.61 +0.18 +1.34% 13.61 13.45 11:51
TOWR Tower International +2.16 21.20 +1.07 +5.32% 21.25 20.23 11:57
CBI Chicago Bridge & Iro +2.16 60.79 +1.49 +2.51% 60.87 59.40 11:57
DRU Dominion Resources +2.15 26.32 +0.10 +0.38% 26.37 26.24 11:53
ESV Ensco Plc +2.14 56.56 +1.40 +2.54% 56.68 55.35 11:57
JGV Nuveen Global Value +2.14 12.92 +0.22 +1.73% 12.92 12.77 11:53
PSA-T Public Storage +2.13 22.12 +0.55 +2.55% 22.14 21.67 11:54
MMC Marsh & Mclennan Com +2.12 42.63 +0.68 +1.62% 42.78 41.93 11:57
TTP Tortoise Pipeline +2.12 27.66 +0.69 +2.56% 27.66 27.00 11:50
PNC-Q The Pnc Financial +2.12 20.90 +0.70 +3.47% 20.90 20.20 11:55
CNH Cnh Global N.V. +2.12 48.33 +1.96 +4.23% 48.64 47.96 11:55
EOD Wells Fargo Global +2.11 7.41 +0.11 +1.51% 7.41 7.28 11:55
XLS Exelis Inc. Common +2.11 15.03 +0.44 +3.02% 15.09 14.75 11:57
KYE Kayne Anderson Energ +2.11 29.10 +0.51 +1.78% 29.10 28.73 11:55
NOR Noranda Aluminum Hol +2.10 3.06 +0.13 +4.44% 3.10 2.99 11:54
FTI Fmc Technologies +2.09 54.15 +1.50 +2.85% 54.21 52.68 11:57
LDP Cohen & Steers Limit +2.08 23.12 +0.45 +1.99% 23.15 22.78 11:55
WBC Wabco Holdings Inc. +2.08 78.83 +1.94 +2.52% 78.98 76.88 11:57
MTOR Arvinmeritor +2.07 7.78 +0.43 +5.85% 7.80 7.40 11:57
CFX Colfax Corp. +2.07 52.93 +1.15 +2.22% 53.01 51.81 11:55
WLL Whiting Petroleum +2.07 50.13 +1.36 +2.79% 50.30 48.72 11:57
NQC Nuveen California +2.07 12.96 +0.22 +1.73% 12.96 12.84 11:39
BK-C The Bank Of New York +2.06 20.72 +0.52 +2.57% 20.75 20.36 11:56
CBS Cbs Corp. +2.05 52.56 +1.71 +3.36% 52.70 51.55 11:57
CMI Cummins Inc. +2.05 126.19 +2.76 +2.24% 127.59 124.14 11:57
NAC Nuveen California +2.03 12.35 +0.24 +1.98% 12.35 12.09 11:57
NXP Nuveen Tax Free Inco +2.03 12.78 +0.13 +1.03% 12.80 12.65 11:51
AL Air Lease Corporatio +2.02 26.44 +0.51 +1.97% 26.45 25.93 11:57
MSJ Morgan Stanley Cap +2.02 24.60 +0.14 +0.57% 24.61 24.50 11:46
CLD Cloud Peak Energy +2.01 16.08 +0.66 +4.28% 16.25 15.56 11:57
PNI Pimco New York Muni +2.01 10.46 +0.16 +1.55% 10.47 10.29 11:24
PCP Precision Castparts +2.00 219.67 +4.59 +2.13% 219.96 216.15 11:56
DXB Deutsche Bk Continge +2.00 24.44 +0.27 +1.12% 24.45 24.21 11:46
PJC Piper Jaffray Compan +1.99 33.93 +0.85 +2.57% 34.14 33.30 11:56
DPG Duff & Phelps Global +1.99 18.30 +0.28 +1.55% 18.38 18.03 11:54
VCV Invesco California +1.98 11.03 +0.16 +1.47% 11.03 10.82 11:48
ITW Illinois Tool Works +1.98 73.10 +1.10 +1.53% 73.31 72.18 11:57
PSA-S Public Storage- +1.98 22.58 +0.46 +2.08% 22.60 22.05 11:54
MLI Mueller Industries +1.97 55.64 +1.33 +2.45% 55.72 54.60 11:50
KFH Kkr Financial Holdin +1.97 26.50 +0.45 +1.73% 26.52 26.05 11:57
TOT Totalfinaelf S.A. +1.96 54.91 +0.64 +1.18% 55.06 54.75 11:57
NAI Agic International +1.96 9.93 +0.18 +1.85% 9.94 9.82 11:50
PTP Platinum Underwriter +1.96 58.18 +0.72 +1.25% 58.22 57.58 11:54
APH Amphenol Corp. +1.96 77.17 +1.60 +2.12% 77.30 75.61 11:57
WX Wuxi Pharmatech [Cay +1.95 25.63 +0.89 +3.60% 25.96 25.00 11:57
NTG Tortoise MLP Fund +1.95 28.03 +0.73 +2.67% 28.03 27.32 11:56
SUNE Sunedison Inc. +1.95 7.86 +1.05 +15.42% 8.35 7.75 11:57
TRF Templeton Russia Fun +1.94 13.89 +0.28 +2.06% 13.98 13.76 11:04
GWR Genesee & Wyoming +1.94 89.44 +1.85 +2.11% 89.53 87.39 11:57
SWC Stillwater Mining +1.94 12.26 +0.45 +3.81% 12.34 11.94 11:56
CP Canadian Pacific Rai +1.94 121.08 +2.86 +2.42% 121.71 118.89 11:57
IND ING Group N.V. +1.93 24.43 +0.15 +0.62% 24.50 24.36 11:46
HII Huntington Ingalls +1.93 64.88 +0.95 +1.49% 65.03 64.03 11:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GME Gamestop Corp. +3.69 52.99 +5.37 +11.28% 56.08 52.34 11:57
KED Kayne Anderson Energ +3.36 25.70 +0.74 +2.96% 25.77 25.14 11:57
C-Q Citigrp Cap Vi Trups +3.34 24.97 +0.48 +1.96% 25.02 24.51 11:48
TTC Toro Company +3.32 50.89 +2.11 +4.33% 52.26 49.56 11:57
AH Accretive Health +3.03 10.04 +0.47 +4.91% 10.04 9.57 11:57
MYM Blackrock Muniyield +2.86 11.53 +0.33 +2.95% 11.54 11.24 11:55
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 11:57
HI Hillenbrand Inc +2.74 24.59 +0.59 +2.46% 24.63 23.85 11:57
MH-A Maiden Holdings Ltd +2.69 25.28 +0.38 +1.53% 25.28 24.98 11:54
CRT Cross Timbers Royalt +2.67 29.57 +0.78 +2.71% 29.59 28.45 11:49
BTO John Hancock Bank +2.67 22.52 +0.87 +4.02% 22.82 21.66 11:56
HMN Horace Mann Educator +2.59 28.09 +0.64 +2.33% 28.19 27.63 11:57
WYN Wyndham Worldwide +2.58 60.85 +2.01 +3.42% 60.88 58.70 11:57
AFC Allied Capital Corp. +2.58 24.10 +0.56 +2.38% 24.43 23.60 11:34
AEF Aegon Nv +2.55 25.22 +0.26 +1.04% 25.27 25.00 11:45
KIM-H Kimco Realty Corpora +2.55 25.28 +0.59 +2.39% 25.46 24.70 11:55
C-R Citigroup Cap X +2.50 24.93 +0.24 +0.97% 24.96 24.68 11:54
NGZ Agic Global Equity +2.43 14.48 +0.27 +1.90% 14.48 14.29 11:54
HBA-H HSBC USA Dep Sh H +2.43 24.39 +0.47 +1.96% 24.60 23.89 11:42
COG Cabot Oil & Gas Corp +2.40 38.65 +1.23 +3.29% 38.67 37.56 11:57
MPR Met-Pro Corp. +2.38 13.63 +0.17 +1.26% 13.66 13.50 11:56
MAR Marriot Internationa +2.38 41.12 +1.23 +3.08% 41.12 39.80 11:57
ELB Entergy Louisiana +2.36 24.39 +0.35 +1.46% 24.40 24.00 11:45
HBC-A HSBC Hldgs Pfd A ADR +2.36 24.75 +0.19 +0.77% 24.79 24.62 11:54
USB U.S. Bancorp +2.34 37.31 +0.52 +1.41% 37.37 36.80 11:57
IRE Governor And Company +2.33 12.06 +0.86 +7.68% 12.10 11.68 11:57
MHR Magnum Hunter Resour +2.33 4.33 +0.27 +6.65% 4.34 4.08 11:56
O-E Realty Income Pfd E +2.29 24.90 +0.21 +0.85% 24.96 24.67 11:43
MYN Blackrock Muniyield +2.29 12.35 +0.19 +1.56% 12.35 12.13 11:41
SSW-C Seaspan Corporation +2.27 26.50 +0.36 +1.38% 26.50 26.25 10:55
GSJ Goldman Sachs Group +2.27 24.82 +0.25 +1.02% 24.86 24.58 11:57
MTB M&T Bank Corp. +2.25 118.06 +1.83 +1.57% 118.31 116.40 11:57
SLG-I Sl Green Realty Corp +2.25 23.04 +0.42 +1.86% 23.04 22.52 11:57
AEV Aegon Nv +2.25 24.21 +0.31 +1.30% 24.21 23.99 11:53
VNO-J Vornado Realty Trust +2.24 24.39 +0.36 +1.50% 24.43 24.12 11:52
BWS Brown Shoe Company +2.23 23.57 +0.95 +4.20% 24.02 23.29 11:57
ING ING Group N.V. +2.23 11.60 +0.57 +5.17% 11.64 11.39 11:57
SXL Sunoco Logistics Par +2.23 66.77 +1.92 +2.96% 66.89 65.03 11:56
MIY Blackrock Muniyield +2.22 12.48 +0.28 +2.30% 12.49 12.25 11:56
PRE-E Partnerre Ltd. +2.20 25.20 +0.41 +1.65% 25.28 24.76 11:50
MWA Mueller Water Produc +2.20 7.86 +0.32 +4.24% 7.92 7.54 11:57
TYG-B Tortoise Energy Infr +2.20 8.74 +0.27 +3.19% 8.76 8.59 10:49
GFF Griffon Corp. +2.20 11.93 +0.53 +4.65% 11.93 11.44 11:50
SB Safe Bulkers Inc +2.20 6.12 +0.35 +6.07% 6.20 5.64 11:57
C-E Cg Cp Xvii 6.35 Trup +2.19 24.86 +0.15 +0.61% 24.91 24.61 11:57
AYR Aircastle Limited +2.17 16.93 +0.54 +3.29% 16.98 16.49 11:57
PSA-Q Public Storage +2.17 24.51 +0.35 +1.45% 24.55 24.35 11:53
BHL Blackrock Defined +2.16 13.61 +0.18 +1.34% 13.61 13.45 11:51
TOWR Tower International +2.16 21.20 +1.07 +5.32% 21.25 20.23 11:57
CBI Chicago Bridge & Iro +2.16 60.79 +1.49 +2.51% 60.87 59.40 11:57
DRU Dominion Resources +2.15 26.32 +0.10 +0.38% 26.37 26.24 11:53
ESV Ensco Plc +2.14 56.56 +1.40 +2.54% 56.68 55.35 11:57
JGV Nuveen Global Value +2.14 12.92 +0.22 +1.73% 12.92 12.77 11:53
PSA-T Public Storage +2.13 22.12 +0.55 +2.55% 22.14 21.67 11:54
MMC Marsh & Mclennan Com +2.12 42.63 +0.68 +1.62% 42.78 41.93 11:57
TTP Tortoise Pipeline +2.12 27.66 +0.69 +2.56% 27.66 27.00 11:50
PNC-Q The Pnc Financial +2.12 20.90 +0.70 +3.47% 20.90 20.20 11:55
CNH Cnh Global N.V. +2.12 48.33 +1.96 +4.23% 48.64 47.96 11:55
EOD Wells Fargo Global +2.11 7.41 +0.11 +1.51% 7.41 7.28 11:55
XLS Exelis Inc. Common +2.11 15.03 +0.44 +3.02% 15.09 14.75 11:57
KYE Kayne Anderson Energ +2.11 29.10 +0.51 +1.78% 29.10 28.73 11:55
NOR Noranda Aluminum Hol +2.10 3.06 +0.13 +4.44% 3.10 2.99 11:54
FTI Fmc Technologies +2.09 54.15 +1.50 +2.85% 54.21 52.68 11:57
LDP Cohen & Steers Limit +2.08 23.12 +0.45 +1.99% 23.15 22.78 11:55
WBC Wabco Holdings Inc. +2.08 78.83 +1.94 +2.52% 78.98 76.88 11:57
MTOR Arvinmeritor +2.07 7.78 +0.43 +5.85% 7.80 7.40 11:57
CFX Colfax Corp. +2.07 52.93 +1.15 +2.22% 53.01 51.81 11:55
WLL Whiting Petroleum +2.07 50.13 +1.36 +2.79% 50.30 48.72 11:57
NQC Nuveen California +2.07 12.96 +0.22 +1.73% 12.96 12.84 11:39
BK-C The Bank Of New York +2.06 20.72 +0.52 +2.57% 20.75 20.36 11:56
CBS Cbs Corp. +2.05 52.56 +1.71 +3.36% 52.70 51.55 11:57
CMI Cummins Inc. +2.05 126.19 +2.76 +2.24% 127.59 124.14 11:57
NAC Nuveen California +2.03 12.35 +0.24 +1.98% 12.35 12.09 11:57
NXP Nuveen Tax Free Inco +2.03 12.78 +0.13 +1.03% 12.80 12.65 11:51
AL Air Lease Corporatio +2.02 26.44 +0.51 +1.97% 26.45 25.93 11:57
MSJ Morgan Stanley Cap +2.02 24.60 +0.14 +0.57% 24.61 24.50 11:46
CLD Cloud Peak Energy +2.01 16.08 +0.66 +4.28% 16.25 15.56 11:57
PNI Pimco New York Muni +2.01 10.46 +0.16 +1.55% 10.47 10.29 11:24
PCP Precision Castparts +2.00 219.67 +4.59 +2.13% 219.96 216.15 11:56
DXB Deutsche Bk Continge +2.00 24.44 +0.27 +1.12% 24.45 24.21 11:46
PJC Piper Jaffray Compan +1.99 33.93 +0.85 +2.57% 34.14 33.30 11:56
DPG Duff & Phelps Global +1.99 18.30 +0.28 +1.55% 18.38 18.03 11:54
VCV Invesco California +1.98 11.03 +0.16 +1.47% 11.03 10.82 11:48
ITW Illinois Tool Works +1.98 73.10 +1.10 +1.53% 73.31 72.18 11:57
PSA-S Public Storage- +1.98 22.58 +0.46 +2.08% 22.60 22.05 11:54
MLI Mueller Industries +1.97 55.64 +1.33 +2.45% 55.72 54.60 11:50
KFH Kkr Financial Holdin +1.97 26.50 +0.45 +1.73% 26.52 26.05 11:57
TOT Totalfinaelf S.A. +1.96 54.91 +0.64 +1.18% 55.06 54.75 11:57
NAI Agic International +1.96 9.93 +0.18 +1.85% 9.94 9.82 11:50
PTP Platinum Underwriter +1.96 58.18 +0.72 +1.25% 58.22 57.58 11:54
APH Amphenol Corp. +1.96 77.17 +1.60 +2.12% 77.30 75.61 11:57
WX Wuxi Pharmatech [Cay +1.95 25.63 +0.89 +3.60% 25.96 25.00 11:57
NTG Tortoise MLP Fund +1.95 28.03 +0.73 +2.67% 28.03 27.32 11:56
SUNE Sunedison Inc. +1.95 7.86 +1.05 +15.42% 8.35 7.75 11:57
TRF Templeton Russia Fun +1.94 13.89 +0.28 +2.06% 13.98 13.76 11:04
GWR Genesee & Wyoming +1.94 89.44 +1.85 +2.11% 89.53 87.39 11:57
SWC Stillwater Mining +1.94 12.26 +0.45 +3.81% 12.34 11.94 11:56
CP Canadian Pacific Rai +1.94 121.08 +2.86 +2.42% 121.71 118.89 11:57
IND ING Group N.V. +1.93 24.43 +0.15 +0.62% 24.50 24.36 11:46
HII Huntington Ingalls +1.93 64.88 +0.95 +1.49% 65.03 64.03 11:55
(0)
(0)
