Posted On: 08/22/2013 11:22:10 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, August 22, 2013 11:21:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.96 +5.44 +1,046.15% 6.53 5.50 11:05
AFCE Afc Enterprises +3.96 41.79 +2.79 +7.15% 43.00 39.79 11:05
HAIN The Hain Celestial +3.94 80.86 +7.96 +10.92% 85.48 78.85 11:06
GENE Genetic Technologies +3.55 2.70 +0.50 +22.73% 2.81 2.25 11:06
FES Forbes Energy Svcs +3.20 5.04 +0.48 +10.53% 5.08 4.44 11:06
SANW S&W Seed Company +3.12 8.00 +0.42 +5.54% 8.11 7.69 11:01
STEI Stewart Enterprises +3.11 13.13 +0.08 +0.61% 13.13 13.04 11:05
PMFG Pmfg +3.05 7.14 +0.33 +4.85% 7.14 6.86 10:58
HZNP Horizon Pharma Inc. +2.93 2.34 +0.22 +10.38% 2.38 2.13 11:06
APOG Apogee Enterprises +2.82 28.84 +1.16 +4.19% 29.22 27.54 11:05
AGEN Agenus Inc. +2.79 3.72 +0.28 +8.14% 3.76 3.49 11:06
WTBA West Bancorporation +2.78 13.16 +0.84 +6.82% 13.80 12.40 10:42
VDSI Vasco Data Security +2.73 8.11 +0.19 +2.40% 8.11 7.97 11:06
CVGI Commercial Vehicle +2.66 7.24 +0.23 +3.28% 7.27 7.05 11:06
PLCE The Children's Place +2.65 54.46 +3.06 +5.95% 58.88 53.87 11:06
AEPI Aep Industries Inc. +2.60 77.75 +3.25 +4.36% 77.79 75.67 11:04
KIRK Kirkland's +2.59 17.92 +1.21 +7.24% 18.71 17.05 11:06
SVVC Firsthand Technology +2.58 23.49 +1.31 +5.91% 23.50 22.36 11:05
MEIP Mei Pharma Inc +2.56 7.06 +0.35 +5.22% 7.12 6.59 11:05
FFKT Farmers Capital Bank +2.55 22.96 +1.64 +7.69% 22.96 21.77 11:05
PSEC Prospect Capital Cor +2.47 11.14 +0.17 +1.55% 11.17 11.08 11:05
KTOS Kratos Defense & Sec +2.43 7.86 +0.53 +7.23% 7.92 7.35 11:06
GSBC Great Southern Banco +2.40 27.65 +1.01 +3.79% 27.65 26.71 11:05
EVRY Everyware Global Inc +2.38 12.46 +0.23 +1.88% 12.81 12.30 10:43
STLY Stanley Furniture +2.36 3.53 +0.15 +4.44% 3.53 3.50 09:46
PCAR Paccar Inc. +2.34 55.16 +0.93 +1.71% 55.17 54.26 11:06
MSPD Mindspeed Technologi +2.34 2.99 +0.15 +5.28% 3.02 2.85 11:06
PTSI P.A.M. Transportatio +2.33 12.90 +0.80 +6.61% 13.27 12.22 10:54
REMY Remy Intl Inc +2.31 20.32 +0.73 +3.73% 20.60 19.70 10:50
CG The Carlyle Group +2.29 26.84 +1.17 +4.56% 27.04 25.80 11:06
ROSG Rosetta Genomics Ltd +2.27 3.36 +0.10 +3.07% 3.38 3.28 11:01
HERO Hercules Offshore +2.27 6.94 +0.31 +4.68% 6.94 6.65 11:06
ACGL Arch Capital Group +2.26 53.65 +0.75 +1.42% 53.71 52.91 11:06
ABCB Ameris Bancorp +2.23 19.14 +0.53 +2.85% 19.27 18.70 11:05
NNBR Nn Inc. +2.20 14.30 +0.50 +3.62% 14.30 13.86 11:05
AIXG Aixtron Se +2.18 17.37 +0.77 +4.64% 17.39 17.26 11:06
IDXX Idexx Laboratories +2.17 97.34 +1.47 +1.53% 97.44 96.09 11:05
BRLI Bio-Reference Labora +2.16 27.73 +0.95 +3.55% 27.73 26.93 11:05
ASTE Astec Industries +2.16 35.66 +0.93 +2.68% 35.77 34.86 11:04
VECO Veeco Instruments +2.15 34.10 +0.84 +2.53% 34.25 33.43 11:06
SMED Sharps Compliance +2.15 2.77 +0.11 +4.14% 2.77 2.70 09:36
CRRC Courier Corp. +2.14 15.42 +0.39 +2.59% 15.53 15.11 11:05
ESGR Enstar Group Limited +2.14 142.29 +3.50 +2.52% 142.30 139.54 11:05
WABC Westamerica Bancorpo +2.14 50.11 +0.92 +1.87% 50.11 49.37 11:02
YHOO Yahoo! Inc. +2.13 27.86 +0.80 +2.96% 28.01 27.37 11:06
HAYN Haynes International +2.12 46.08 +1.49 +3.34% 46.38 44.93 10:56
AMAG Amag Pharmaceuticals +2.12 24.46 +1.13 +4.84% 24.60 23.18 11:01
ERII Energy Recovery +2.11 5.17 +0.32 +6.60% 5.19 4.91 11:06
WAFD Washington Federal +2.11 22.38 +0.62 +2.85% 22.39 21.73 11:05
OZRK Bank Of The Ozarks +2.08 48.35 +0.91 +1.92% 48.51 47.25 10:47
MRTN Marten Transport +2.06 18.42 +0.34 +1.88% 18.48 18.06 11:05
XRAY Dentsply Internation +2.06 42.17 +0.58 +1.39% 42.26 41.58 11:06
MSFT Microsoft Corp. +2.06 32.34 +0.73 +2.31% 32.49 32.10 11:06
UCTT Ultra Clean Holdings +2.03 6.99 +0.16 +2.34% 7.00 6.84 11:05
LKFN Lakeland Financial +2.03 33.02 +0.89 +2.77% 33.13 32.11 11:02
BVSN Broadvision +2.02 10.88 +0.53 +5.12% 10.93 10.33 11:05
FULT Fulton Financial Cor +2.02 12.67 +0.20 +1.60% 12.73 12.50 11:06
INTL Intl Fcstone Inc +2.02 19.88 +0.49 +2.53% 19.88 19.50 11:06
EA Electronic Arts Inc. +2.02 27.44 +0.78 +2.93% 27.74 26.95 11:06
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 10:11
ASMI Asm International +2.00 33.05 +0.74 +2.29% 33.09 32.65 10:05
SRCE 1St Source Corp. +2.00 27.93 +0.57 +2.08% 27.93 27.55 10:00
PSDV Psivida +1.98 3.40 +0.12 +3.66% 3.42 3.25 10:57
OKSB Southwest Bancorp +1.97 15.53 +0.48 +3.19% 15.61 15.07 10:50
NAUH National American +1.97 3.45 +0.13 +3.92% 3.49 3.37 10:47
NXPI Nxp Semiconductors +1.97 36.28 +1.50 +4.31% 36.33 35.06 11:06
DXPE Dxp Enterprises +1.97 69.54 +1.70 +2.51% 69.57 68.10 10:57
KCLI Kansas City Life Ins +1.96 44.90 +1.06 +2.42% 44.90 44.20 11:03
BMRC Bank Of Marin Bancor +1.96 41.74 +1.02 +2.50% 43.02 41.31 11:02
DGII Digi International +1.95 9.44 +0.23 +2.50% 9.44 9.27 10:57
VICR Vicor Corp. +1.94 8.02 +0.28 +3.62% 8.05 7.65 11:06
MAGS Magal Security Syste +1.94 3.85 +0.18 +4.90% 3.90 3.75 11:05
GSIG Gsi Group Inc +1.93 8.47 +0.28 +3.42% 8.47 8.21 11:03
XTXI Crosstex Energy +1.93 19.62 +0.48 +2.51% 19.67 19.14 11:00
WILC G. Willi-Food Intern +1.93 7.10 +0.14 +2.01% 7.10 6.98 10:45
DGICA Donegal Group +1.92 13.80 +0.18 +1.32% 13.80 13.61 10:43
UTIW Uti Worldwide Inc. +1.91 17.13 +0.51 +3.07% 17.20 16.38 11:06
PDII Pdi +1.91 4.95 +0.19 +3.99% 5.02 4.94 11:05
ATRO Astronics Corp. +1.91 44.78 +1.57 +3.63% 44.91 43.07 11:06
CSWC Capital Southwest +1.91 34.32 +1.01 +3.03% 34.50 33.33 11:01
COHU Cohu +1.90 10.80 +0.33 +3.15% 10.80 10.46 11:06
CECE Ceco Environmental +1.90 12.48 +0.50 +4.17% 12.48 11.98 11:06
VNR Vanguard Natural Res +1.89 27.40 +0.40 +1.48% 27.50 27.01 11:04
HTBK Heritage Commerce +1.88 7.20 +0.15 +2.13% 7.20 7.09 10:08
CNDO Coronado Biosciences +1.87 8.26 +0.95 +13.00% 8.40 7.44 11:06
NXST Nexstar Broadcasting +1.85 33.49 +1.73 +5.45% 33.58 31.79 11:06
HCBK Hudson City Bancorp +1.85 9.56 +0.14 +1.49% 9.60 9.42 11:06
EAC Erickson Air-Crane +1.84 14.81 +0.70 +4.96% 14.81 14.10 11:03
HOMB Home Bancshares +1.84 27.64 +0.56 +2.07% 27.71 27.11 11:03
NWBI Northwest Bancshares +1.83 13.80 +0.19 +1.40% 13.81 13.61 11:05
CCUR Concurrent Computer +1.83 8.48 +0.40 +4.95% 8.50 8.13 11:04
CTXS Citrix Systems +1.83 72.98 +1.28 +1.79% 73.11 71.80 11:06
FWRD Forward Air Corp. +1.82 37.29 +0.62 +1.69% 37.32 36.88 11:03
ESSA Essa Bancorp +1.82 11.19 +0.17 +1.54% 11.19 11.19 10:52
UNFI United Natural Foods +1.82 60.23 +0.97 +1.64% 60.45 59.40 11:06
WASH Washington Trust Ban +1.81 32.85 +0.92 +2.88% 32.85 31.95 11:04
SHFL Shuffle Master +1.81 22.84 +0.06 +0.26% 22.86 22.80 11:06
ILMN Illumina +1.81 80.09 +1.86 +2.38% 80.43 78.29 11:06
RCPT Receptos Inc. +1.81 16.99 +0.97 +6.05% 18.00 16.12 10:25
KOPN Kopin Corp. +1.80 3.47 +0.12 +3.58% 3.47 3.38 11:04
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.96 +5.44 +1,046.15% 6.53 5.50 11:05
AFCE Afc Enterprises +3.96 41.79 +2.79 +7.15% 43.00 39.79 11:05
HAIN The Hain Celestial +3.94 80.86 +7.96 +10.92% 85.48 78.85 11:06
GENE Genetic Technologies +3.55 2.70 +0.50 +22.73% 2.81 2.25 11:06
FES Forbes Energy Svcs +3.20 5.04 +0.48 +10.53% 5.08 4.44 11:06
SANW S&W Seed Company +3.12 8.00 +0.42 +5.54% 8.11 7.69 11:01
STEI Stewart Enterprises +3.11 13.13 +0.08 +0.61% 13.13 13.04 11:05
PMFG Pmfg +3.05 7.14 +0.33 +4.85% 7.14 6.86 10:58
HZNP Horizon Pharma Inc. +2.93 2.34 +0.22 +10.38% 2.38 2.13 11:06
APOG Apogee Enterprises +2.82 28.84 +1.16 +4.19% 29.22 27.54 11:05
AGEN Agenus Inc. +2.79 3.72 +0.28 +8.14% 3.76 3.49 11:06
WTBA West Bancorporation +2.78 13.16 +0.84 +6.82% 13.80 12.40 10:42
VDSI Vasco Data Security +2.73 8.11 +0.19 +2.40% 8.11 7.97 11:06
CVGI Commercial Vehicle +2.66 7.24 +0.23 +3.28% 7.27 7.05 11:06
PLCE The Children's Place +2.65 54.46 +3.06 +5.95% 58.88 53.87 11:06
AEPI Aep Industries Inc. +2.60 77.75 +3.25 +4.36% 77.79 75.67 11:04
KIRK Kirkland's +2.59 17.92 +1.21 +7.24% 18.71 17.05 11:06
SVVC Firsthand Technology +2.58 23.49 +1.31 +5.91% 23.50 22.36 11:05
MEIP Mei Pharma Inc +2.56 7.06 +0.35 +5.22% 7.12 6.59 11:05
FFKT Farmers Capital Bank +2.55 22.96 +1.64 +7.69% 22.96 21.77 11:05
PSEC Prospect Capital Cor +2.47 11.14 +0.17 +1.55% 11.17 11.08 11:05
KTOS Kratos Defense & Sec +2.43 7.86 +0.53 +7.23% 7.92 7.35 11:06
GSBC Great Southern Banco +2.40 27.65 +1.01 +3.79% 27.65 26.71 11:05
EVRY Everyware Global Inc +2.38 12.46 +0.23 +1.88% 12.81 12.30 10:43
STLY Stanley Furniture +2.36 3.53 +0.15 +4.44% 3.53 3.50 09:46
PCAR Paccar Inc. +2.34 55.16 +0.93 +1.71% 55.17 54.26 11:06
MSPD Mindspeed Technologi +2.34 2.99 +0.15 +5.28% 3.02 2.85 11:06
PTSI P.A.M. Transportatio +2.33 12.90 +0.80 +6.61% 13.27 12.22 10:54
REMY Remy Intl Inc +2.31 20.32 +0.73 +3.73% 20.60 19.70 10:50
CG The Carlyle Group +2.29 26.84 +1.17 +4.56% 27.04 25.80 11:06
ROSG Rosetta Genomics Ltd +2.27 3.36 +0.10 +3.07% 3.38 3.28 11:01
HERO Hercules Offshore +2.27 6.94 +0.31 +4.68% 6.94 6.65 11:06
ACGL Arch Capital Group +2.26 53.65 +0.75 +1.42% 53.71 52.91 11:06
ABCB Ameris Bancorp +2.23 19.14 +0.53 +2.85% 19.27 18.70 11:05
NNBR Nn Inc. +2.20 14.30 +0.50 +3.62% 14.30 13.86 11:05
AIXG Aixtron Se +2.18 17.37 +0.77 +4.64% 17.39 17.26 11:06
IDXX Idexx Laboratories +2.17 97.34 +1.47 +1.53% 97.44 96.09 11:05
BRLI Bio-Reference Labora +2.16 27.73 +0.95 +3.55% 27.73 26.93 11:05
ASTE Astec Industries +2.16 35.66 +0.93 +2.68% 35.77 34.86 11:04
VECO Veeco Instruments +2.15 34.10 +0.84 +2.53% 34.25 33.43 11:06
SMED Sharps Compliance +2.15 2.77 +0.11 +4.14% 2.77 2.70 09:36
CRRC Courier Corp. +2.14 15.42 +0.39 +2.59% 15.53 15.11 11:05
ESGR Enstar Group Limited +2.14 142.29 +3.50 +2.52% 142.30 139.54 11:05
WABC Westamerica Bancorpo +2.14 50.11 +0.92 +1.87% 50.11 49.37 11:02
YHOO Yahoo! Inc. +2.13 27.86 +0.80 +2.96% 28.01 27.37 11:06
HAYN Haynes International +2.12 46.08 +1.49 +3.34% 46.38 44.93 10:56
AMAG Amag Pharmaceuticals +2.12 24.46 +1.13 +4.84% 24.60 23.18 11:01
ERII Energy Recovery +2.11 5.17 +0.32 +6.60% 5.19 4.91 11:06
WAFD Washington Federal +2.11 22.38 +0.62 +2.85% 22.39 21.73 11:05
OZRK Bank Of The Ozarks +2.08 48.35 +0.91 +1.92% 48.51 47.25 10:47
MRTN Marten Transport +2.06 18.42 +0.34 +1.88% 18.48 18.06 11:05
XRAY Dentsply Internation +2.06 42.17 +0.58 +1.39% 42.26 41.58 11:06
MSFT Microsoft Corp. +2.06 32.34 +0.73 +2.31% 32.49 32.10 11:06
UCTT Ultra Clean Holdings +2.03 6.99 +0.16 +2.34% 7.00 6.84 11:05
LKFN Lakeland Financial +2.03 33.02 +0.89 +2.77% 33.13 32.11 11:02
BVSN Broadvision +2.02 10.88 +0.53 +5.12% 10.93 10.33 11:05
FULT Fulton Financial Cor +2.02 12.67 +0.20 +1.60% 12.73 12.50 11:06
INTL Intl Fcstone Inc +2.02 19.88 +0.49 +2.53% 19.88 19.50 11:06
EA Electronic Arts Inc. +2.02 27.44 +0.78 +2.93% 27.74 26.95 11:06
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 10:11
ASMI Asm International +2.00 33.05 +0.74 +2.29% 33.09 32.65 10:05
SRCE 1St Source Corp. +2.00 27.93 +0.57 +2.08% 27.93 27.55 10:00
PSDV Psivida +1.98 3.40 +0.12 +3.66% 3.42 3.25 10:57
OKSB Southwest Bancorp +1.97 15.53 +0.48 +3.19% 15.61 15.07 10:50
NAUH National American +1.97 3.45 +0.13 +3.92% 3.49 3.37 10:47
NXPI Nxp Semiconductors +1.97 36.28 +1.50 +4.31% 36.33 35.06 11:06
DXPE Dxp Enterprises +1.97 69.54 +1.70 +2.51% 69.57 68.10 10:57
KCLI Kansas City Life Ins +1.96 44.90 +1.06 +2.42% 44.90 44.20 11:03
BMRC Bank Of Marin Bancor +1.96 41.74 +1.02 +2.50% 43.02 41.31 11:02
DGII Digi International +1.95 9.44 +0.23 +2.50% 9.44 9.27 10:57
VICR Vicor Corp. +1.94 8.02 +0.28 +3.62% 8.05 7.65 11:06
MAGS Magal Security Syste +1.94 3.85 +0.18 +4.90% 3.90 3.75 11:05
GSIG Gsi Group Inc +1.93 8.47 +0.28 +3.42% 8.47 8.21 11:03
XTXI Crosstex Energy +1.93 19.62 +0.48 +2.51% 19.67 19.14 11:00
WILC G. Willi-Food Intern +1.93 7.10 +0.14 +2.01% 7.10 6.98 10:45
DGICA Donegal Group +1.92 13.80 +0.18 +1.32% 13.80 13.61 10:43
UTIW Uti Worldwide Inc. +1.91 17.13 +0.51 +3.07% 17.20 16.38 11:06
PDII Pdi +1.91 4.95 +0.19 +3.99% 5.02 4.94 11:05
ATRO Astronics Corp. +1.91 44.78 +1.57 +3.63% 44.91 43.07 11:06
CSWC Capital Southwest +1.91 34.32 +1.01 +3.03% 34.50 33.33 11:01
COHU Cohu +1.90 10.80 +0.33 +3.15% 10.80 10.46 11:06
CECE Ceco Environmental +1.90 12.48 +0.50 +4.17% 12.48 11.98 11:06
VNR Vanguard Natural Res +1.89 27.40 +0.40 +1.48% 27.50 27.01 11:04
HTBK Heritage Commerce +1.88 7.20 +0.15 +2.13% 7.20 7.09 10:08
CNDO Coronado Biosciences +1.87 8.26 +0.95 +13.00% 8.40 7.44 11:06
NXST Nexstar Broadcasting +1.85 33.49 +1.73 +5.45% 33.58 31.79 11:06
HCBK Hudson City Bancorp +1.85 9.56 +0.14 +1.49% 9.60 9.42 11:06
EAC Erickson Air-Crane +1.84 14.81 +0.70 +4.96% 14.81 14.10 11:03
HOMB Home Bancshares +1.84 27.64 +0.56 +2.07% 27.71 27.11 11:03
NWBI Northwest Bancshares +1.83 13.80 +0.19 +1.40% 13.81 13.61 11:05
CCUR Concurrent Computer +1.83 8.48 +0.40 +4.95% 8.50 8.13 11:04
CTXS Citrix Systems +1.83 72.98 +1.28 +1.79% 73.11 71.80 11:06
FWRD Forward Air Corp. +1.82 37.29 +0.62 +1.69% 37.32 36.88 11:03
ESSA Essa Bancorp +1.82 11.19 +0.17 +1.54% 11.19 11.19 10:52
UNFI United Natural Foods +1.82 60.23 +0.97 +1.64% 60.45 59.40 11:06
WASH Washington Trust Ban +1.81 32.85 +0.92 +2.88% 32.85 31.95 11:04
SHFL Shuffle Master +1.81 22.84 +0.06 +0.26% 22.86 22.80 11:06
ILMN Illumina +1.81 80.09 +1.86 +2.38% 80.43 78.29 11:06
RCPT Receptos Inc. +1.81 16.99 +0.97 +6.05% 18.00 16.12 10:25
KOPN Kopin Corp. +1.80 3.47 +0.12 +3.58% 3.47 3.38 11:04
(0)
(0)
