Posted On: 08/22/2013 11:16:29 AM
Post# of 39348
AMEX Most Active Stocks Thursday, August 22, 2013 11:16:04 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MDM Mountain Province +3.10 5.49 +0.22 +4.17% 5.50 5.25 10:59
AGX Argan +3.08 17.03 +1.28 +8.13% 17.04 15.83 11:00
MAB Eaton Vance Massachu +2.20 12.33 +0.26 +2.15% 12.39 12.33 10:54
ENX Eaton Vance New York +2.13 11.19 +0.18 +1.63% 11.19 10.94 10:58
MDGN Medgenics Inc. Commo +2.04 4.27 +0.14 +3.39% 4.33 4.21 11:00
EMI Eaton Vance Michigan +1.94 10.85 +0.11 +1.02% 10.97 10.75 11:00
AE Adams Resources & +1.79 65.73 +1.29 +2.00% 65.74 64.27 10:45
EIV Eaton Vance Muni Bon +1.77 10.40 +0.18 +1.76% 10.40 10.26 11:00
GLQ Clough Global Equity +1.75 14.47 +0.20 +1.40% 14.50 14.35 10:57
VSR Versar +1.66 5.20 +0.19 +3.79% 5.29 5.19 10:54
NAVB Neoprobe Corp. +1.59 2.98 +0.11 +3.83% 2.99 2.91 11:00
GLO Clough Global Opport +1.57 12.33 +0.12 +0.98% 12.35 12.25 10:55
EIA Eaton Vance Californ +1.57 10.68 +0.14 +1.33% 10.68 10.48 10:48
MSL Midsouth Bancorp +1.56 16.42 +0.47 +2.95% 16.45 16.10 10:36
CMT Core Molding Technol +1.55 9.45 +0.20 +2.16% 9.45 9.30 10:24
GST Gastar Exploration +1.52 2.78 +0.14 +5.30% 2.80 2.60 11:00
FRD Friedman Industries +1.50 9.80 +0.03 +0.31% 9.90 9.78 10:57
TIS Orchids Paper Produc +1.49 28.23 +0.48 +1.73% 28.25 27.69 10:59
TMP Tompkinstrustco +1.44 45.38 +0.59 +1.32% 45.58 45.04 11:00
NBO Neuberger Berman New +1.41 12.49 +0.10 +0.81% 12.49 12.43 10:19
AZC Augusta Resource Cor +1.40 2.10 +0.10 +5.00% 2.10 2.00 10:58
BFY Blackrock New York +1.36 12.58 +0.17 +1.37% 12.60 12.38 10:59
LNG Cheniere Energy +1.35 28.08 +0.50 +1.81% 28.27 27.60 11:00
TGB Taseko Mines Limited +1.35 2.10 +0.08 +3.96% 2.11 2.05 10:55
NZH Nuveen California +1.33 11.60 +0.10 +0.87% 11.62 11.53 11:00
GORO Gold Resource Corp. +1.32 8.52 +0.40 +4.93% 8.56 8.12 10:59
NZF Nuveen Divadv Fund 3 +1.30 12.25 +0.11 +0.91% 12.26 12.10 10:59
VFL Delaware Florida Ins +1.30 11.61 +0.10 +0.87% 11.62 11.55 10:49
NLP Nts Realty Holdings +1.29 7.21 +0.03 +0.42% 7.21 7.16 10:31
EAD Wells Fargo Advantag +1.29 8.79 +0.09 +1.03% 8.80 8.75 10:51
EOX Emerald Oil Inc +1.27 6.75 +0.24 +3.69% 6.79 6.56 10:58
PRK Park National Corp. +1.23 80.13 +0.86 +1.08% 80.65 79.20 10:34
VKI Invesco Advantage +1.23 10.45 +0.15 +1.46% 10.49 10.33 10:55
FEN Energy Income And +1.22 32.06 +0.38 +1.20% 32.07 31.64 10:51
NVG Nuveen Insured Divad +1.15 12.22 +0.09 +0.74% 12.22 12.08 10:59
NBH Neuberger Berman Int +1.11 13.91 +0.19 +1.38% 13.91 13.70 10:57
NOG Northern Oil And Gas +1.11 12.23 +0.27 +2.26% 12.33 12.05 11:00
NXK Nuveen New York Diva +1.10 12.78 +0.12 +0.95% 12.78 12.54 10:44
NXJ Nuveen New Jersey +1.10 12.20 +0.11 +0.91% 12.26 12.12 10:50
UEC Uranium Energy +1.09 2.38 +0.08 +3.48% 2.43 2.31 10:59
CCF Chase Corp. +1.08 28.75 +0.62 +2.20% 28.76 28.14 10:23
ETF Aberdeen Emerging +1.08 19.06 +0.19 +1.01% 19.11 18.83 09:45
MVF Munivest Fund +1.07 9.07 +0.12 +1.34% 9.11 8.99 10:58
EIO Eaton Vance Ohio Mun +1.07 11.07 +0.12 +1.10% 11.08 10.92 10:47
IAF Aberdeen Australia +1.07 9.97 +0.12 +1.22% 9.97 9.90 10:59
PLX Protalix Biotherapeu +1.07 5.15 +0.05 +0.98% 5.18 5.06 10:59
MVG Mag Silver Corp. +1.06 7.57 +0.35 +4.85% 7.64 7.29 10:55
SYRG Synergy Resources Cp +1.04 7.75 +0.19 +2.51% 7.76 7.56 11:00
BCV Bancroft Convertible +1.02 17.74 +0.08 +0.45% 17.74 17.66 10:37
CET Central Securities +1.01 22.73 +0.13 +0.58% 22.76 22.63 10:50
CRV Coast Distribution +1.00 4.12 +0.20 +5.10% 4.25 3.94 10:35
GTE Gran Tierra Energy +0.99 6.48 +0.11 +1.73% 6.50 6.38 11:00
ERC Wells Fargo Advantag +0.99 13.78 +0.05 +0.36% 13.83 13.72 11:00
UTG Reaves Utility +0.96 23.83 +0.15 +0.63% 23.90 23.62 10:59
NXZ Nuveen Divadv Fund 2 +0.93 12.55 +0.09 +0.72% 12.55 12.43 11:00
CRF Cornerstone Strategi +0.93 6.56 +0.08 +1.23% 6.56 6.48 10:59
LCI Lannett Co Inc +0.90 13.49 +0.21 +1.58% 13.57 13.37 10:55
NCU Nuveen California +0.90 12.69 +0.09 +0.71% 12.69 12.57 10:42
BQY S&P Quality Rankings +0.89 12.21 +0.08 +0.66% 12.22 12.17 10:24
BLE Blackrock Muni Incom +0.87 13.35 +0.08 +0.60% 13.36 13.23 10:54
EIM Eaton Vance Muni Bon +0.84 10.99 +0.11 +1.01% 11.00 10.88 10:58
NHS Neuberger Berman Hig +0.83 12.65 +0.05 +0.40% 12.66 12.52 10:58
BTX Biotime +0.81 3.80 +0.05 +1.33% 3.81 3.75 10:54
NSU Nevsun Resources Ltd +0.79 3.33 +0.06 +1.83% 3.35 3.30 11:00
SBI Western Asset Interm +0.78 8.91 +0.09 +1.02% 8.91 8.82 10:58
CCA Mfs California Insur +0.78 9.88 +0.07 +0.71% 9.94 9.78 10:31
EVY Eaton Vance New York +0.77 12.06 +0.09 +0.75% 12.07 11.98 10:34
UVE Universal Insurance +0.77 8.10 +0.17 +2.14% 8.14 7.95 11:00
EVO Eaton Vance Ohio Mun +0.77 11.93 +0.10 +0.85% 11.93 11.70 10:42
EVV Eaton Vance Limited +0.76 14.71 +0.07 +0.48% 14.75 14.55 10:59
SIM Grupo Simec S.A. De +0.76 11.10 +0.09 +0.82% 11.21 10.98 10:58
CVU CPI Aerostructures +0.75 11.23 +0.12 +1.08% 11.33 11.10 10:40
NKX Nuveen Insured Calif +0.72 12.26 +0.06 +0.49% 12.27 12.09 10:59
CEP Constellation Energy +0.72 2.18 +0.05 +2.35% 2.19 2.10 10:55
TXMD Therapeuticsmd Inc +0.72 2.17 +0.05 +2.36% 2.17 2.11 10:32
NCB Nuveen California +0.69 14.34 +0.07 +0.49% 14.44 14.20 10:50
GLV Clough Global Alloca +0.69 14.71 +0.17 +1.17% 14.72 14.59 10:58
ADK Adcare Health System +0.69 4.25 +0.08 +1.92% 4.25 4.16 10:18
NMZ Nuveen Muni High Inc +0.68 11.18 +0.09 +0.81% 11.19 11.06 11:00
LBY Libbey +0.67 24.00 +0.26 +1.10% 24.00 23.90 10:44
CLM Cornerstone Strategi +0.63 7.12 +0.02 +0.28% 7.14 7.10 10:45
GGN The Gabelli Global +0.62 11.06 +0.10 +0.91% 11.08 10.97 11:00
TPLM Triangle Petroleum +0.61 6.54 +0.13 +2.03% 6.58 6.40 10:59
AMPE Ampio Pharmaceutical +0.60 6.67 +0.16 +2.46% 6.69 6.50 10:59
EPM Evolution Petroleum +0.60 11.39 +0.15 +1.33% 11.40 11.24 10:41
RIF Rmr Real Estate Inco +0.59 17.29 +0.09 +0.52% 17.30 17.11 10:51
NGD New Gold Inc. +0.59 7.54 +0.24 +3.29% 7.57 7.42 11:00
NML Neuberger Berman MLP +0.57 18.46 +0.06 +0.33% 18.75 18.46 11:00
OESX Orion Energy Systems +0.57 4.06 +0.13 +3.31% 4.09 3.93 10:58
DMF Dreyfus Muni Income +0.56 8.31 +0.02 +0.24% 8.36 8.24 10:59
VMM Delaware Minnesota +0.55 12.60 +0.05 +0.40% 12.65 12.46 10:54
MHR-C Magnum Hunter Resour +0.54 25.05 +0.11 +0.44% 25.05 25.05 09:55
IMUC Immunocellular Thera +0.52 3.03 +0.05 +1.68% 3.09 2.95 11:00
ANV Allied Nevada Gold +0.51 4.53 +0.21 +4.86% 4.58 4.38 11:00
EMJ Eaton Vance New Jers +0.51 11.52 +0.06 +0.52% 11.64 11.01 10:52
NVX Nuveen California +0.51 12.62 +0.11 +0.88% 12.62 12.51 11:00
CEF Central Fund Of Cana +0.50 15.87 +0.14 +0.89% 15.99 15.80 10:58
FTF Franklin Templeton +0.49 12.58 +0.07 +0.56% 12.58 12.47 11:00
NRO Neuberger Berman Rea +0.49 4.36 +0.02 +0.46% 4.36 4.31 10:58
CH Aberdeen Chile Fund +0.48 13.98 +0.18 +1.30% 13.99 13.75 10:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MDM Mountain Province +3.10 5.49 +0.22 +4.17% 5.50 5.25 10:59
AGX Argan +3.08 17.03 +1.28 +8.13% 17.04 15.83 11:00
MAB Eaton Vance Massachu +2.20 12.33 +0.26 +2.15% 12.39 12.33 10:54
ENX Eaton Vance New York +2.13 11.19 +0.18 +1.63% 11.19 10.94 10:58
MDGN Medgenics Inc. Commo +2.04 4.27 +0.14 +3.39% 4.33 4.21 11:00
EMI Eaton Vance Michigan +1.94 10.85 +0.11 +1.02% 10.97 10.75 11:00
AE Adams Resources & +1.79 65.73 +1.29 +2.00% 65.74 64.27 10:45
EIV Eaton Vance Muni Bon +1.77 10.40 +0.18 +1.76% 10.40 10.26 11:00
GLQ Clough Global Equity +1.75 14.47 +0.20 +1.40% 14.50 14.35 10:57
VSR Versar +1.66 5.20 +0.19 +3.79% 5.29 5.19 10:54
NAVB Neoprobe Corp. +1.59 2.98 +0.11 +3.83% 2.99 2.91 11:00
GLO Clough Global Opport +1.57 12.33 +0.12 +0.98% 12.35 12.25 10:55
EIA Eaton Vance Californ +1.57 10.68 +0.14 +1.33% 10.68 10.48 10:48
MSL Midsouth Bancorp +1.56 16.42 +0.47 +2.95% 16.45 16.10 10:36
CMT Core Molding Technol +1.55 9.45 +0.20 +2.16% 9.45 9.30 10:24
GST Gastar Exploration +1.52 2.78 +0.14 +5.30% 2.80 2.60 11:00
FRD Friedman Industries +1.50 9.80 +0.03 +0.31% 9.90 9.78 10:57
TIS Orchids Paper Produc +1.49 28.23 +0.48 +1.73% 28.25 27.69 10:59
TMP Tompkinstrustco +1.44 45.38 +0.59 +1.32% 45.58 45.04 11:00
NBO Neuberger Berman New +1.41 12.49 +0.10 +0.81% 12.49 12.43 10:19
AZC Augusta Resource Cor +1.40 2.10 +0.10 +5.00% 2.10 2.00 10:58
BFY Blackrock New York +1.36 12.58 +0.17 +1.37% 12.60 12.38 10:59
LNG Cheniere Energy +1.35 28.08 +0.50 +1.81% 28.27 27.60 11:00
TGB Taseko Mines Limited +1.35 2.10 +0.08 +3.96% 2.11 2.05 10:55
NZH Nuveen California +1.33 11.60 +0.10 +0.87% 11.62 11.53 11:00
GORO Gold Resource Corp. +1.32 8.52 +0.40 +4.93% 8.56 8.12 10:59
NZF Nuveen Divadv Fund 3 +1.30 12.25 +0.11 +0.91% 12.26 12.10 10:59
VFL Delaware Florida Ins +1.30 11.61 +0.10 +0.87% 11.62 11.55 10:49
NLP Nts Realty Holdings +1.29 7.21 +0.03 +0.42% 7.21 7.16 10:31
EAD Wells Fargo Advantag +1.29 8.79 +0.09 +1.03% 8.80 8.75 10:51
EOX Emerald Oil Inc +1.27 6.75 +0.24 +3.69% 6.79 6.56 10:58
PRK Park National Corp. +1.23 80.13 +0.86 +1.08% 80.65 79.20 10:34
VKI Invesco Advantage +1.23 10.45 +0.15 +1.46% 10.49 10.33 10:55
FEN Energy Income And +1.22 32.06 +0.38 +1.20% 32.07 31.64 10:51
NVG Nuveen Insured Divad +1.15 12.22 +0.09 +0.74% 12.22 12.08 10:59
NBH Neuberger Berman Int +1.11 13.91 +0.19 +1.38% 13.91 13.70 10:57
NOG Northern Oil And Gas +1.11 12.23 +0.27 +2.26% 12.33 12.05 11:00
NXK Nuveen New York Diva +1.10 12.78 +0.12 +0.95% 12.78 12.54 10:44
NXJ Nuveen New Jersey +1.10 12.20 +0.11 +0.91% 12.26 12.12 10:50
UEC Uranium Energy +1.09 2.38 +0.08 +3.48% 2.43 2.31 10:59
CCF Chase Corp. +1.08 28.75 +0.62 +2.20% 28.76 28.14 10:23
ETF Aberdeen Emerging +1.08 19.06 +0.19 +1.01% 19.11 18.83 09:45
MVF Munivest Fund +1.07 9.07 +0.12 +1.34% 9.11 8.99 10:58
EIO Eaton Vance Ohio Mun +1.07 11.07 +0.12 +1.10% 11.08 10.92 10:47
IAF Aberdeen Australia +1.07 9.97 +0.12 +1.22% 9.97 9.90 10:59
PLX Protalix Biotherapeu +1.07 5.15 +0.05 +0.98% 5.18 5.06 10:59
MVG Mag Silver Corp. +1.06 7.57 +0.35 +4.85% 7.64 7.29 10:55
SYRG Synergy Resources Cp +1.04 7.75 +0.19 +2.51% 7.76 7.56 11:00
BCV Bancroft Convertible +1.02 17.74 +0.08 +0.45% 17.74 17.66 10:37
CET Central Securities +1.01 22.73 +0.13 +0.58% 22.76 22.63 10:50
CRV Coast Distribution +1.00 4.12 +0.20 +5.10% 4.25 3.94 10:35
GTE Gran Tierra Energy +0.99 6.48 +0.11 +1.73% 6.50 6.38 11:00
ERC Wells Fargo Advantag +0.99 13.78 +0.05 +0.36% 13.83 13.72 11:00
UTG Reaves Utility +0.96 23.83 +0.15 +0.63% 23.90 23.62 10:59
NXZ Nuveen Divadv Fund 2 +0.93 12.55 +0.09 +0.72% 12.55 12.43 11:00
CRF Cornerstone Strategi +0.93 6.56 +0.08 +1.23% 6.56 6.48 10:59
LCI Lannett Co Inc +0.90 13.49 +0.21 +1.58% 13.57 13.37 10:55
NCU Nuveen California +0.90 12.69 +0.09 +0.71% 12.69 12.57 10:42
BQY S&P Quality Rankings +0.89 12.21 +0.08 +0.66% 12.22 12.17 10:24
BLE Blackrock Muni Incom +0.87 13.35 +0.08 +0.60% 13.36 13.23 10:54
EIM Eaton Vance Muni Bon +0.84 10.99 +0.11 +1.01% 11.00 10.88 10:58
NHS Neuberger Berman Hig +0.83 12.65 +0.05 +0.40% 12.66 12.52 10:58
BTX Biotime +0.81 3.80 +0.05 +1.33% 3.81 3.75 10:54
NSU Nevsun Resources Ltd +0.79 3.33 +0.06 +1.83% 3.35 3.30 11:00
SBI Western Asset Interm +0.78 8.91 +0.09 +1.02% 8.91 8.82 10:58
CCA Mfs California Insur +0.78 9.88 +0.07 +0.71% 9.94 9.78 10:31
EVY Eaton Vance New York +0.77 12.06 +0.09 +0.75% 12.07 11.98 10:34
UVE Universal Insurance +0.77 8.10 +0.17 +2.14% 8.14 7.95 11:00
EVO Eaton Vance Ohio Mun +0.77 11.93 +0.10 +0.85% 11.93 11.70 10:42
EVV Eaton Vance Limited +0.76 14.71 +0.07 +0.48% 14.75 14.55 10:59
SIM Grupo Simec S.A. De +0.76 11.10 +0.09 +0.82% 11.21 10.98 10:58
CVU CPI Aerostructures +0.75 11.23 +0.12 +1.08% 11.33 11.10 10:40
NKX Nuveen Insured Calif +0.72 12.26 +0.06 +0.49% 12.27 12.09 10:59
CEP Constellation Energy +0.72 2.18 +0.05 +2.35% 2.19 2.10 10:55
TXMD Therapeuticsmd Inc +0.72 2.17 +0.05 +2.36% 2.17 2.11 10:32
NCB Nuveen California +0.69 14.34 +0.07 +0.49% 14.44 14.20 10:50
GLV Clough Global Alloca +0.69 14.71 +0.17 +1.17% 14.72 14.59 10:58
ADK Adcare Health System +0.69 4.25 +0.08 +1.92% 4.25 4.16 10:18
NMZ Nuveen Muni High Inc +0.68 11.18 +0.09 +0.81% 11.19 11.06 11:00
LBY Libbey +0.67 24.00 +0.26 +1.10% 24.00 23.90 10:44
CLM Cornerstone Strategi +0.63 7.12 +0.02 +0.28% 7.14 7.10 10:45
GGN The Gabelli Global +0.62 11.06 +0.10 +0.91% 11.08 10.97 11:00
TPLM Triangle Petroleum +0.61 6.54 +0.13 +2.03% 6.58 6.40 10:59
AMPE Ampio Pharmaceutical +0.60 6.67 +0.16 +2.46% 6.69 6.50 10:59
EPM Evolution Petroleum +0.60 11.39 +0.15 +1.33% 11.40 11.24 10:41
RIF Rmr Real Estate Inco +0.59 17.29 +0.09 +0.52% 17.30 17.11 10:51
NGD New Gold Inc. +0.59 7.54 +0.24 +3.29% 7.57 7.42 11:00
NML Neuberger Berman MLP +0.57 18.46 +0.06 +0.33% 18.75 18.46 11:00
OESX Orion Energy Systems +0.57 4.06 +0.13 +3.31% 4.09 3.93 10:58
DMF Dreyfus Muni Income +0.56 8.31 +0.02 +0.24% 8.36 8.24 10:59
VMM Delaware Minnesota +0.55 12.60 +0.05 +0.40% 12.65 12.46 10:54
MHR-C Magnum Hunter Resour +0.54 25.05 +0.11 +0.44% 25.05 25.05 09:55
IMUC Immunocellular Thera +0.52 3.03 +0.05 +1.68% 3.09 2.95 11:00
ANV Allied Nevada Gold +0.51 4.53 +0.21 +4.86% 4.58 4.38 11:00
EMJ Eaton Vance New Jers +0.51 11.52 +0.06 +0.52% 11.64 11.01 10:52
NVX Nuveen California +0.51 12.62 +0.11 +0.88% 12.62 12.51 11:00
CEF Central Fund Of Cana +0.50 15.87 +0.14 +0.89% 15.99 15.80 10:58
FTF Franklin Templeton +0.49 12.58 +0.07 +0.56% 12.58 12.47 11:00
NRO Neuberger Berman Rea +0.49 4.36 +0.02 +0.46% 4.36 4.31 10:58
CH Aberdeen Chile Fund +0.48 13.98 +0.18 +1.30% 13.99 13.75 10:44
(0)
(0)
