Posted On: 08/22/2013 11:27:52 AM
Post# of 39348
EFTs Most Active Stocks Thursday, August 22, 2013 11:27:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KOL Coal ETF Market Vect +2.50 19.06 +0.82 +4.50% 19.10 18.67 11:08
MUAD 2015 S&P Amt-Free +2.25 53.22 +0.22 +0.42% 53.22 53.22 11:09
HYEM Emrg Mkts High Yield +2.21 25.17 +0.19 +0.76% 25.20 25.05 11:08
FPE First Trust Preferre +2.20 18.00 +0.12 +0.67% 18.12 18.00 11:11
EWG Germany Index MSCI +2.20 26.92 +0.39 +1.47% 26.92 26.80 11:12
FEZ SPDR Euro Stoxx 50 +2.09 36.91 +0.55 +1.51% 36.93 36.76 11:10
EWN Netherlands Invstbl +2.05 23.53 +0.32 +1.38% 23.55 23.41 11:12
PIO Global Water Powersh +2.04 20.00 +0.22 +1.11% 20.08 19.86 11:10
EXI S&P Global Industria +2.00 62.54 +0.63 +1.02% 62.60 62.29 11:10
EWP Spain Index MSCI Ish +1.98 32.34 +0.67 +2.12% 32.35 32.16 11:08
XLE Energy Select Sector +1.97 81.13 +1.14 +1.43% 81.18 80.18 11:12
ERUS Russia Capped Index +1.97 20.43 +0.43 +2.15% 20.43 20.33 11:08
EZU EMU Index MSCI Ishar +1.94 36.33 +0.47 +1.31% 36.35 36.20 11:11
SLX Steel ETF Market Vec +1.93 43.22 +1.12 +2.66% 43.42 42.84 11:06
IYE DJ US Energy Ishares +1.93 45.96 +0.60 +1.32% 45.99 45.46 11:11
VDE Energy ETF Vanguard +1.92 115.95 +1.55 +1.35% 116.02 114.72 11:11
GXC SPDR S&P China +1.92 70.59 +1.69 +2.45% 70.67 69.96 11:12
RBL SPDR S&P Russia +1.92 25.68 +0.53 +2.11% 25.68 25.63 10:17
IEV S&P Europe 350 Index +1.90 42.60 +0.51 +1.21% 42.61 42.43 11:11
IXC S&P Global Energy +1.90 39.75 +0.47 +1.20% 39.80 39.38 11:02
IGE S&P Natural Resource +1.86 40.63 +0.60 +1.50% 40.66 40.21 11:10
VGK Europe ETF FTSE Vang +1.86 52.83 +0.59 +1.13% 52.86 52.66 11:12
IEZ DJ US Oil Equipment +1.85 60.04 +1.02 +1.73% 60.07 59.39 10:54
FIW ISE Water Idx First +1.85 29.36 +0.37 +1.28% 29.37 29.09 11:10
MCHI China Index MSCI Ish +1.83 44.22 +1.06 +2.46% 44.22 43.94 11:09
EWL Switzerland Index +1.82 30.58 +0.33 +1.09% 30.58 30.45 11:09
PSP Global Listed Privat +1.82 11.54 +0.14 +1.23% 11.55 11.46 11:09
BIK SPDR S&P BRIC 40 +1.82 21.68 +0.44 +2.07% 21.70 21.53 11:08
FXI FTSE China 25 Index +1.82 35.76 +0.91 +2.61% 35.78 35.49 11:12
OIH Oil Services ETF Mar +1.82 45.19 +0.78 +1.76% 45.24 44.54 11:12
AOK S&P Conservative All +1.81 30.89 +0.15 +0.49% 30.89 30.77 10:50
XME SPDR S&P Metals & +1.81 37.18 +1.20 +3.34% 37.43 36.41 11:12
IDV DJ Intl Select Div +1.81 34.71 +0.38 +1.11% 34.71 34.61 11:10
RSX Russia ETF Market +1.80 26.64 +0.55 +2.11% 26.65 26.50 11:12
EWI Italy Index MSCI Ish +1.77 13.70 +0.30 +2.24% 13.70 13.63 11:12
XLI Industrial Select +1.77 45.02 +0.51 +1.15% 45.08 44.61 11:12
EWD Sweden Index MSCI +1.76 33.28 +0.56 +1.71% 33.33 33.16 11:12
CHIX G-X China Financials +1.75 12.50 +0.33 +2.71% 12.53 12.43 11:10
VXUS Total Intl Stock Idx +1.74 48.06 +0.61 +1.29% 48.08 47.83 11:08
EWQ France Index MSCI +1.74 26.06 +0.27 +1.05% 26.06 25.98 11:11
HEDJ Intl Hedged Equity +1.74 51.90 +0.70 +1.37% 52.01 51.74 11:09
EFV EAFE Value Index MSC +1.73 51.77 +0.63 +1.23% 51.77 51.61 11:12
PHO Water Resources Powe +1.73 22.63 +0.27 +1.21% 22.68 22.35 10:57
IWC Russell Microcap Ind +1.72 65.37 +0.89 +1.38% 65.42 64.77 11:12
SHV Short-Treasury Bond +1.72 110.25 +0.02 +0.02% 110.25 110.23 11:11
PBD Global Clean Energy +1.72 10.53 +0.18 +1.74% 10.53 10.43 09:37
EPOL Poland Investable +1.71 28.14 +0.60 +2.18% 28.15 28.00 11:09
KBWB KBW Bank Powershares +1.70 33.42 +0.48 +1.46% 33.48 33.08 10:50
DEM Emrg Mkts Equity Inc +1.70 48.87 +0.90 +1.88% 48.90 48.58 11:11
DLS Intl Smallcap Divide +1.69 57.18 +0.57 +1.01% 57.20 56.97 11:09
NLR Uranium+Nuclear Ener +1.69 44.12 +0.56 +1.29% 44.12 43.93 10:00
AOR S&P Growth Allocatio +1.68 36.05 +0.25 +0.70% 36.05 35.96 11:11
IGF S&P Global Infrastru +1.68 36.00 +0.39 +1.10% 36.05 35.77 11:09
DWM DEFA Wisdomtree +1.68 49.38 +0.55 +1.13% 49.43 49.36 11:09
FCG ISE Revere Natural +1.66 17.30 +0.31 +1.82% 17.32 17.00 11:11
IEFA Ishares Core MSCI +1.66 55.08 +0.58 +1.06% 55.09 54.92 11:09
CQQQ China Technology ETF +1.65 30.13 +0.60 +2.03% 30.16 29.97 10:38
BKF BRIC Index MSCI Isha +1.65 34.42 +0.71 +2.11% 34.49 34.23 11:10
XOP SPDR S&P Oil & Gas +1.65 61.50 +1.08 +1.79% 61.53 60.55 11:12
FXN Energy Alphadex Firs +1.64 22.36 +0.34 +1.54% 22.39 22.14 11:11
HAO China Smallcap Gugge +1.64 23.71 +0.48 +2.07% 23.73 23.54 11:10
RYF S&P 500 Financials +1.64 36.03 +0.42 +1.18% 36.05 35.72 11:05
MXI S&P Global Materials +1.63 57.87 +0.94 +1.65% 57.99 57.62 11:02
PXI Dynamic Energy Power +1.63 49.10 +0.63 +1.30% 49.10 48.54 10:09
HAP Rve Hard Assets Prod +1.63 35.26 +0.41 +1.18% 35.33 35.22 11:11
KBE SPDR S&P Bank ETF +1.63 31.33 +0.44 +1.42% 31.44 30.98 11:11
XES SPDR S&P Oil & Gas +1.62 40.45 +0.71 +1.79% 40.52 39.97 11:10
EFA EAFE Index MSCI Isha +1.61 61.12 +0.67 +1.11% 61.13 60.88 11:12
KIE SPDR S&P Insurance +1.61 56.03 +0.72 +1.30% 56.10 55.52 11:06
VIS Industrials ETF Vang +1.60 86.18 +1.01 +1.19% 86.21 85.23 11:10
DFJ Japan Smallcap Divid +1.60 48.75 +0.85 +1.77% 48.75 48.39 11:11
UNG US Natural Gas +1.60 18.82 +0.47 +2.56% 18.84 18.49 11:12
EZA South Africa Index +1.60 59.35 +1.31 +2.26% 59.35 58.32 11:10
ESR Emrg Mkts Eastern +1.60 24.47 +0.32 +1.33% 24.51 24.37 11:11
VEA EAFE ETF MSCI Vangua +1.59 37.91 +0.42 +1.12% 37.91 37.77 11:12
VEU FTSE All-World Ex +1.59 46.51 +0.52 +1.13% 46.52 46.25 11:11
EES Smallcap Earnings +1.58 71.48 +0.91 +1.29% 71.53 71.04 11:10
PXH FTSE Rafi Emrg Mkts +1.58 19.24 +0.35 +1.85% 19.27 19.04 11:10
QQQ Powershares QQQ +1.57 76.14 +0.72 +0.95% 76.21 75.71 11:12
IYJ DJ US Industrial Ish +1.55 87.84 +0.92 +1.06% 87.94 87.16 11:10
MOAT Mstar Wide Moat ETF +1.55 25.91 +0.28 +1.09% 25.93 25.71 11:06
GNR SPDR S&P Global Natu +1.55 46.87 +0.69 +1.49% 46.88 46.61 11:07
IOO S&P Global 100 Index +1.54 69.98 +0.55 +0.79% 69.98 69.76 11:08
VT Total World Stock +1.54 53.88 +0.50 +0.94% 53.93 53.56 11:10
SPHB S&P 500 High Beta +1.54 26.31 +0.41 +1.58% 26.34 26.06 11:11
IAT DJ US Regional Banks +1.54 31.23 +0.40 +1.30% 31.30 30.90 11:10
PSK SPDR Wells Fargo Pre +1.53 41.05 +0.36 +0.88% 41.12 40.66 10:37
KRE SPDR S&P Regional +1.53 37.02 +0.47 +1.29% 37.20 36.60 11:11
TRND RBS US Largecap Tren +1.53 32.35 +0.30 +0.94% 32.36 32.12 10:44
FEU SPDR Stoxx Europe 50 +1.52 35.42 +0.32 +0.91% 35.48 35.31 11:05
ACWI ACWI Index MSCI Isha +1.52 52.03 +0.47 +0.91% 52.06 51.76 11:11
IAK DJ US Insurance Isha +1.51 42.51 +0.61 +1.46% 42.55 42.09 11:05
PPA Aerospace & Defense +1.50 26.94 +0.28 +1.05% 26.94 26.88 10:28
ACWX ACWI Ex-US Index MSC +1.50 42.79 +0.44 +1.04% 42.82 42.64 11:11
IDOG Alps International +1.50 26.93 +0.25 +0.94% 26.93 26.93 10:02
COPX G-X Copper Miners +1.50 9.45 +0.28 +3.05% 9.47 9.29 10:32
CWI SPDR MSCI ACWI [Ex +1.50 32.75 +0.33 +1.02% 32.77 32.62 11:11
EMLP First Trust North +1.50 23.09 +0.16 +0.70% 23.09 22.95 11:06
SCZ EAFE Smallcap Index +1.50 46.11 +0.46 +1.01% 46.12 46.00 11:11
SCHF Schwab Intl Equity +1.50 29.04 +0.28 +0.97% 29.05 28.89 11:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KOL Coal ETF Market Vect +2.50 19.06 +0.82 +4.50% 19.10 18.67 11:08
MUAD 2015 S&P Amt-Free +2.25 53.22 +0.22 +0.42% 53.22 53.22 11:09
HYEM Emrg Mkts High Yield +2.21 25.17 +0.19 +0.76% 25.20 25.05 11:08
FPE First Trust Preferre +2.20 18.00 +0.12 +0.67% 18.12 18.00 11:11
EWG Germany Index MSCI +2.20 26.92 +0.39 +1.47% 26.92 26.80 11:12
FEZ SPDR Euro Stoxx 50 +2.09 36.91 +0.55 +1.51% 36.93 36.76 11:10
EWN Netherlands Invstbl +2.05 23.53 +0.32 +1.38% 23.55 23.41 11:12
PIO Global Water Powersh +2.04 20.00 +0.22 +1.11% 20.08 19.86 11:10
EXI S&P Global Industria +2.00 62.54 +0.63 +1.02% 62.60 62.29 11:10
EWP Spain Index MSCI Ish +1.98 32.34 +0.67 +2.12% 32.35 32.16 11:08
XLE Energy Select Sector +1.97 81.13 +1.14 +1.43% 81.18 80.18 11:12
ERUS Russia Capped Index +1.97 20.43 +0.43 +2.15% 20.43 20.33 11:08
EZU EMU Index MSCI Ishar +1.94 36.33 +0.47 +1.31% 36.35 36.20 11:11
SLX Steel ETF Market Vec +1.93 43.22 +1.12 +2.66% 43.42 42.84 11:06
IYE DJ US Energy Ishares +1.93 45.96 +0.60 +1.32% 45.99 45.46 11:11
VDE Energy ETF Vanguard +1.92 115.95 +1.55 +1.35% 116.02 114.72 11:11
GXC SPDR S&P China +1.92 70.59 +1.69 +2.45% 70.67 69.96 11:12
RBL SPDR S&P Russia +1.92 25.68 +0.53 +2.11% 25.68 25.63 10:17
IEV S&P Europe 350 Index +1.90 42.60 +0.51 +1.21% 42.61 42.43 11:11
IXC S&P Global Energy +1.90 39.75 +0.47 +1.20% 39.80 39.38 11:02
IGE S&P Natural Resource +1.86 40.63 +0.60 +1.50% 40.66 40.21 11:10
VGK Europe ETF FTSE Vang +1.86 52.83 +0.59 +1.13% 52.86 52.66 11:12
IEZ DJ US Oil Equipment +1.85 60.04 +1.02 +1.73% 60.07 59.39 10:54
FIW ISE Water Idx First +1.85 29.36 +0.37 +1.28% 29.37 29.09 11:10
MCHI China Index MSCI Ish +1.83 44.22 +1.06 +2.46% 44.22 43.94 11:09
EWL Switzerland Index +1.82 30.58 +0.33 +1.09% 30.58 30.45 11:09
PSP Global Listed Privat +1.82 11.54 +0.14 +1.23% 11.55 11.46 11:09
BIK SPDR S&P BRIC 40 +1.82 21.68 +0.44 +2.07% 21.70 21.53 11:08
FXI FTSE China 25 Index +1.82 35.76 +0.91 +2.61% 35.78 35.49 11:12
OIH Oil Services ETF Mar +1.82 45.19 +0.78 +1.76% 45.24 44.54 11:12
AOK S&P Conservative All +1.81 30.89 +0.15 +0.49% 30.89 30.77 10:50
XME SPDR S&P Metals & +1.81 37.18 +1.20 +3.34% 37.43 36.41 11:12
IDV DJ Intl Select Div +1.81 34.71 +0.38 +1.11% 34.71 34.61 11:10
RSX Russia ETF Market +1.80 26.64 +0.55 +2.11% 26.65 26.50 11:12
EWI Italy Index MSCI Ish +1.77 13.70 +0.30 +2.24% 13.70 13.63 11:12
XLI Industrial Select +1.77 45.02 +0.51 +1.15% 45.08 44.61 11:12
EWD Sweden Index MSCI +1.76 33.28 +0.56 +1.71% 33.33 33.16 11:12
CHIX G-X China Financials +1.75 12.50 +0.33 +2.71% 12.53 12.43 11:10
VXUS Total Intl Stock Idx +1.74 48.06 +0.61 +1.29% 48.08 47.83 11:08
EWQ France Index MSCI +1.74 26.06 +0.27 +1.05% 26.06 25.98 11:11
HEDJ Intl Hedged Equity +1.74 51.90 +0.70 +1.37% 52.01 51.74 11:09
EFV EAFE Value Index MSC +1.73 51.77 +0.63 +1.23% 51.77 51.61 11:12
PHO Water Resources Powe +1.73 22.63 +0.27 +1.21% 22.68 22.35 10:57
IWC Russell Microcap Ind +1.72 65.37 +0.89 +1.38% 65.42 64.77 11:12
SHV Short-Treasury Bond +1.72 110.25 +0.02 +0.02% 110.25 110.23 11:11
PBD Global Clean Energy +1.72 10.53 +0.18 +1.74% 10.53 10.43 09:37
EPOL Poland Investable +1.71 28.14 +0.60 +2.18% 28.15 28.00 11:09
KBWB KBW Bank Powershares +1.70 33.42 +0.48 +1.46% 33.48 33.08 10:50
DEM Emrg Mkts Equity Inc +1.70 48.87 +0.90 +1.88% 48.90 48.58 11:11
DLS Intl Smallcap Divide +1.69 57.18 +0.57 +1.01% 57.20 56.97 11:09
NLR Uranium+Nuclear Ener +1.69 44.12 +0.56 +1.29% 44.12 43.93 10:00
AOR S&P Growth Allocatio +1.68 36.05 +0.25 +0.70% 36.05 35.96 11:11
IGF S&P Global Infrastru +1.68 36.00 +0.39 +1.10% 36.05 35.77 11:09
DWM DEFA Wisdomtree +1.68 49.38 +0.55 +1.13% 49.43 49.36 11:09
FCG ISE Revere Natural +1.66 17.30 +0.31 +1.82% 17.32 17.00 11:11
IEFA Ishares Core MSCI +1.66 55.08 +0.58 +1.06% 55.09 54.92 11:09
CQQQ China Technology ETF +1.65 30.13 +0.60 +2.03% 30.16 29.97 10:38
BKF BRIC Index MSCI Isha +1.65 34.42 +0.71 +2.11% 34.49 34.23 11:10
XOP SPDR S&P Oil & Gas +1.65 61.50 +1.08 +1.79% 61.53 60.55 11:12
FXN Energy Alphadex Firs +1.64 22.36 +0.34 +1.54% 22.39 22.14 11:11
HAO China Smallcap Gugge +1.64 23.71 +0.48 +2.07% 23.73 23.54 11:10
RYF S&P 500 Financials +1.64 36.03 +0.42 +1.18% 36.05 35.72 11:05
MXI S&P Global Materials +1.63 57.87 +0.94 +1.65% 57.99 57.62 11:02
PXI Dynamic Energy Power +1.63 49.10 +0.63 +1.30% 49.10 48.54 10:09
HAP Rve Hard Assets Prod +1.63 35.26 +0.41 +1.18% 35.33 35.22 11:11
KBE SPDR S&P Bank ETF +1.63 31.33 +0.44 +1.42% 31.44 30.98 11:11
XES SPDR S&P Oil & Gas +1.62 40.45 +0.71 +1.79% 40.52 39.97 11:10
EFA EAFE Index MSCI Isha +1.61 61.12 +0.67 +1.11% 61.13 60.88 11:12
KIE SPDR S&P Insurance +1.61 56.03 +0.72 +1.30% 56.10 55.52 11:06
VIS Industrials ETF Vang +1.60 86.18 +1.01 +1.19% 86.21 85.23 11:10
DFJ Japan Smallcap Divid +1.60 48.75 +0.85 +1.77% 48.75 48.39 11:11
UNG US Natural Gas +1.60 18.82 +0.47 +2.56% 18.84 18.49 11:12
EZA South Africa Index +1.60 59.35 +1.31 +2.26% 59.35 58.32 11:10
ESR Emrg Mkts Eastern +1.60 24.47 +0.32 +1.33% 24.51 24.37 11:11
VEA EAFE ETF MSCI Vangua +1.59 37.91 +0.42 +1.12% 37.91 37.77 11:12
VEU FTSE All-World Ex +1.59 46.51 +0.52 +1.13% 46.52 46.25 11:11
EES Smallcap Earnings +1.58 71.48 +0.91 +1.29% 71.53 71.04 11:10
PXH FTSE Rafi Emrg Mkts +1.58 19.24 +0.35 +1.85% 19.27 19.04 11:10
QQQ Powershares QQQ +1.57 76.14 +0.72 +0.95% 76.21 75.71 11:12
IYJ DJ US Industrial Ish +1.55 87.84 +0.92 +1.06% 87.94 87.16 11:10
MOAT Mstar Wide Moat ETF +1.55 25.91 +0.28 +1.09% 25.93 25.71 11:06
GNR SPDR S&P Global Natu +1.55 46.87 +0.69 +1.49% 46.88 46.61 11:07
IOO S&P Global 100 Index +1.54 69.98 +0.55 +0.79% 69.98 69.76 11:08
VT Total World Stock +1.54 53.88 +0.50 +0.94% 53.93 53.56 11:10
SPHB S&P 500 High Beta +1.54 26.31 +0.41 +1.58% 26.34 26.06 11:11
IAT DJ US Regional Banks +1.54 31.23 +0.40 +1.30% 31.30 30.90 11:10
PSK SPDR Wells Fargo Pre +1.53 41.05 +0.36 +0.88% 41.12 40.66 10:37
KRE SPDR S&P Regional +1.53 37.02 +0.47 +1.29% 37.20 36.60 11:11
TRND RBS US Largecap Tren +1.53 32.35 +0.30 +0.94% 32.36 32.12 10:44
FEU SPDR Stoxx Europe 50 +1.52 35.42 +0.32 +0.91% 35.48 35.31 11:05
ACWI ACWI Index MSCI Isha +1.52 52.03 +0.47 +0.91% 52.06 51.76 11:11
IAK DJ US Insurance Isha +1.51 42.51 +0.61 +1.46% 42.55 42.09 11:05
PPA Aerospace & Defense +1.50 26.94 +0.28 +1.05% 26.94 26.88 10:28
ACWX ACWI Ex-US Index MSC +1.50 42.79 +0.44 +1.04% 42.82 42.64 11:11
IDOG Alps International +1.50 26.93 +0.25 +0.94% 26.93 26.93 10:02
COPX G-X Copper Miners +1.50 9.45 +0.28 +3.05% 9.47 9.29 10:32
CWI SPDR MSCI ACWI [Ex +1.50 32.75 +0.33 +1.02% 32.77 32.62 11:11
EMLP First Trust North +1.50 23.09 +0.16 +0.70% 23.09 22.95 11:06
SCZ EAFE Smallcap Index +1.50 46.11 +0.46 +1.01% 46.12 46.00 11:11
SCHF Schwab Intl Equity +1.50 29.04 +0.28 +0.97% 29.05 28.89 11:11
(0)
(0)
