Posted On: 08/22/2013 11:10:46 AM
Post# of 39348
NYSE Most Active Stocks Thursday, August 22, 2013 11:10:21 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GME Gamestop Corp. +3.75 53.10 +5.48 +11.51% 56.08 52.34 10:55
TTC Toro Company +3.43 51.01 +2.23 +4.57% 52.26 49.56 10:54
C-Q Citigrp Cap Vi Trups +3.06 24.89 +0.40 +1.63% 24.89 24.51 10:48
KED Kayne Anderson Energ +3.01 25.57 +0.61 +2.44% 25.57 25.14 10:53
MYM Blackrock Muniyield +2.80 11.49 +0.29 +2.59% 11.50 11.24 10:48
AEF Aegon Nv +2.79 25.26 +0.30 +1.20% 25.27 25.00 10:51
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 10:54
MPR Met-Pro Corp. +2.77 13.65 +0.19 +1.41% 13.66 13.50 10:49
O-E Realty Income Pfd E +2.63 24.95 +0.26 +1.05% 24.96 24.67 10:54
KIM-H Kimco Realty Corpora +2.59 25.16 +0.47 +1.90% 25.16 24.70 10:40
AFC Allied Capital Corp. +2.58 24.10 +0.56 +2.38% 24.43 23.60 10:50
C-R Citigroup Cap X +2.57 24.94 +0.25 +1.01% 24.95 24.68 10:52
CMI Cummins Inc. +2.56 127.22 +3.79 +3.07% 127.59 124.14 10:55
PLP Protective Life Corp +2.49 21.31 +0.20 +0.95% 21.31 21.18 10:54
NLY-C Annaly Capital Manag +2.46 23.42 +0.52 +2.27% 23.42 22.85 10:52
HI Hillenbrand Inc +2.41 24.49 +0.49 +2.04% 24.50 23.85 10:54
CFC-A Cntrywd Cap IV New +2.35 25.07 +0.12 +0.48% 25.07 24.94 10:36
PSA-Q Public Storage +2.35 24.55 +0.39 +1.61% 24.55 24.35 09:18
AH Accretive Health +2.35 9.87 +0.30 +3.13% 9.87 9.57 10:55
VNO-J Vornado Realty Trust +2.32 24.41 +0.38 +1.58% 24.41 24.12 09:48
KFH Kkr Financial Holdin +2.29 26.48 +0.43 +1.65% 26.52 26.05 10:46
MIY Blackrock Muniyield +2.28 12.47 +0.27 +2.21% 12.47 12.25 10:52
C-E Cg Cp Xvii 6.35 Trup +2.28 24.90 +0.19 +0.77% 24.90 24.61 10:49
CNH Cnh Global N.V. +2.28 48.53 +2.16 +4.66% 48.60 47.96 10:54
SSW-C Seaspan Corporation +2.27 26.50 +0.36 +1.38% 26.50 26.25 10:32
HBC-A HSBC Hldgs Pfd A ADR +2.27 24.74 +0.18 +0.73% 24.79 24.62 10:53
NOR Noranda Aluminum Hol +2.22 3.07 +0.14 +4.78% 3.10 2.99 10:55
SLG-I Sl Green Realty Corp +2.21 22.99 +0.37 +1.64% 22.99 22.52 09:48
TYG-B Tortoise Energy Infr +2.20 8.74 +0.27 +3.19% 8.76 8.59 09:48
DPG Duff & Phelps Global +2.20 18.34 +0.32 +1.78% 18.34 18.03 10:52
RTI Rti International +2.18 31.96 +1.03 +3.33% 32.08 31.16 10:54
MTB M&T Bank Corp. +2.18 118.03 +1.80 +1.55% 118.31 116.40 10:54
BWS Brown Shoe Company +2.16 23.61 +0.99 +4.38% 24.02 23.29 10:54
C-N Citigroup Capital +2.16 27.40 +0.20 +0.74% 27.40 27.25 10:52
USB U.S. Bancorp +2.15 37.25 +0.46 +1.25% 37.29 36.80 10:55
TOT Totalfinaelf S.A. +2.14 55.05 +0.78 +1.44% 55.05 54.86 10:55
CP Canadian Pacific Rai +2.12 121.65 +3.43 +2.90% 121.71 118.89 10:55
SUNE Sunedison Inc. +2.11 8.06 +1.25 +18.36% 8.35 7.75 10:55
MYN Blackrock Muniyield +2.11 12.33 +0.17 +1.40% 12.33 12.13 10:52
CBS Cbs Corp. +2.11 52.53 +1.68 +3.30% 52.70 51.55 10:54
KYE Kayne Anderson Energ +2.11 29.10 +0.51 +1.78% 29.10 28.73 10:54
IRE Governor And Company +2.08 11.97 +0.77 +6.88% 11.99 11.68 10:55
JGV Nuveen Global Value +2.07 12.91 +0.21 +1.65% 12.92 12.77 10:54
NQC Nuveen California +2.07 12.96 +0.22 +1.73% 12.96 12.84 10:52
MTD Mettler-Toledo Inter +2.05 228.44 +5.00 +2.24% 229.12 223.28 10:54
ITW Illinois Tool Works +2.05 73.19 +1.19 +1.65% 73.31 72.18 10:55
PMM Putnam Managed Muni +2.04 6.76 +0.11 +1.65% 6.77 6.68 10:53
ABB Abb Ltd +2.04 22.49 +0.38 +1.72% 22.54 22.42 10:53
PCP Precision Castparts +2.04 219.63 +4.55 +2.12% 219.96 216.15 10:55
CRT Cross Timbers Royalt +2.03 29.33 +0.54 +1.88% 29.59 28.45 10:46
SCD Lmp Capital And Inco +2.03 14.68 +0.24 +1.66% 14.70 14.50 10:55
COG Cabot Oil & Gas Corp +2.03 38.38 +0.96 +2.57% 38.57 37.56 10:55
AGC Advent Claymore Conv +2.02 6.84 +0.11 +1.63% 6.84 6.74 10:52
MSJ Morgan Stanley Cap +2.02 24.60 +0.14 +0.57% 24.60 24.50 10:41
CNO Cno Financial Group +2.02 14.57 +0.30 +2.10% 14.61 14.34 10:54
NGZ Agic Global Equity +2.01 14.42 +0.21 +1.48% 14.46 14.29 10:53
OCR Omnicare +2.00 54.70 +0.97 +1.81% 54.83 53.82 10:54
MLI Mueller Industries +2.00 55.67 +1.36 +2.50% 55.72 54.60 10:54
TRF Templeton Russia Fun +1.99 13.90 +0.29 +2.13% 13.92 13.76 10:37
NNN-D National Retail Prop +1.99 23.32 +0.42 +1.83% 23.32 22.90 10:42
DLR-F Digital Realty Trust +1.99 21.92 +0.47 +2.19% 21.92 21.45 09:47
MAR Marriot Internationa +1.98 40.77 +0.88 +2.21% 40.77 39.80 10:55
OXY Occidental Petroleum +1.97 86.75 +1.37 +1.60% 86.80 85.34 10:55
XOM Exxon Mobil Corp. +1.97 87.30 +0.88 +1.02% 87.42 86.45 10:54
ESV Ensco Plc +1.97 56.44 +1.28 +2.32% 56.64 55.35 10:55
CFR-A Cullen/Frost Bankers +1.97 21.53 +0.68 +3.26% 21.78 21.15 10:17
GSJ Goldman Sachs Group +1.97 24.81 +0.24 +0.98% 24.85 24.58 10:53
WBC Wabco Holdings Inc. +1.97 78.75 +1.86 +2.42% 78.75 76.88 10:54
DRU Dominion Resources +1.97 26.31 +0.09 +0.34% 26.33 26.30 10:52
PRE-E Partnerre Ltd. +1.96 25.14 +0.35 +1.41% 25.21 24.76 10:54
WYN Wyndham Worldwide +1.96 60.20 +1.36 +2.31% 60.23 58.70 10:55
SJT San Juan Basin Royal +1.96 16.92 +0.35 +2.11% 16.92 16.53 10:51
STT State Street Corp +1.96 69.62 +1.41 +2.07% 69.71 68.36 10:55
PSA-T Public Storage +1.95 22.06 +0.49 +2.27% 22.12 21.67 10:51
CLD Cloud Peak Energy +1.94 16.06 +0.64 +4.15% 16.25 15.56 10:53
ING ING Group N.V. +1.94 11.50 +0.47 +4.26% 11.52 11.39 10:55
HMN Horace Mann Educator +1.94 27.93 +0.48 +1.75% 28.06 27.63 10:54
GS-J Goldman Sachs Group +1.94 22.36 +0.36 +1.64% 22.44 22.10 10:55
LDP Cohen & Steers Limit +1.93 23.08 +0.41 +1.81% 23.15 22.78 10:53
GF New Germany Fund +1.93 19.94 +0.26 +1.32% 19.95 19.78 10:51
HBA-G HSBC Dep Sh Pfd G +1.93 21.94 +0.54 +2.52% 21.98 21.24 10:50
MTL Mechel Steel Group +1.92 3.08 +0.20 +6.94% 3.09 2.95 10:55
CBI Chicago Bridge & Iro +1.92 60.60 +1.30 +2.19% 60.79 59.40 10:54
AEV Aegon Nv +1.92 24.15 +0.25 +1.05% 24.18 23.99 10:52
CMC Commercial Metals +1.92 15.59 +0.44 +2.90% 15.74 15.26 10:55
KNOP Knot Offshore Partne +1.92 24.41 +0.85 +3.61% 24.48 24.01 10:37
HBA-F HSBC USA Pfd F +1.91 18.99 +0.52 +2.82% 18.99 18.38 10:50
RGA Reinsurance Group +1.91 66.25 +1.13 +1.74% 66.54 65.43 10:54
SLB Schlumberger N.V. +1.90 81.88 +1.83 +2.29% 81.96 80.51 10:54
PJC Piper Jaffray Compan +1.90 33.88 +0.80 +2.42% 34.14 33.30 10:51
STL Sterling Bancorp +1.89 13.89 +0.35 +2.58% 13.90 13.53 10:54
ELB Entergy Louisiana +1.89 24.30 +0.26 +1.08% 24.32 24.04 09:43
APH Amphenol Corp. +1.89 77.11 +1.54 +2.04% 77.25 75.61 10:54
ALV Autoliv +1.89 82.75 +1.48 +1.82% 82.77 81.99 10:54
RF Regions Financing +1.88 10.08 +0.24 +2.44% 10.10 9.83 10:55
WDAY Workday Inc. +1.88 75.71 +1.87 +2.53% 75.94 74.00 10:54
TANN Travelcenters Of Ame +1.87 25.74 +0.34 +1.34% 25.74 25.58 10:24
SWC Stillwater Mining +1.87 12.23 +0.42 +3.56% 12.34 11.94 10:55
AUO Au Optronics Corp +1.87 3.75 +0.12 +3.31% 3.76 3.73 10:55
QEP Qep Resources +1.87 28.14 +0.69 +2.51% 28.14 27.50 10:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GME Gamestop Corp. +3.75 53.10 +5.48 +11.51% 56.08 52.34 10:55
TTC Toro Company +3.43 51.01 +2.23 +4.57% 52.26 49.56 10:54
C-Q Citigrp Cap Vi Trups +3.06 24.89 +0.40 +1.63% 24.89 24.51 10:48
KED Kayne Anderson Energ +3.01 25.57 +0.61 +2.44% 25.57 25.14 10:53
MYM Blackrock Muniyield +2.80 11.49 +0.29 +2.59% 11.50 11.24 10:48
AEF Aegon Nv +2.79 25.26 +0.30 +1.20% 25.27 25.00 10:51
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 10:54
MPR Met-Pro Corp. +2.77 13.65 +0.19 +1.41% 13.66 13.50 10:49
O-E Realty Income Pfd E +2.63 24.95 +0.26 +1.05% 24.96 24.67 10:54
KIM-H Kimco Realty Corpora +2.59 25.16 +0.47 +1.90% 25.16 24.70 10:40
AFC Allied Capital Corp. +2.58 24.10 +0.56 +2.38% 24.43 23.60 10:50
C-R Citigroup Cap X +2.57 24.94 +0.25 +1.01% 24.95 24.68 10:52
CMI Cummins Inc. +2.56 127.22 +3.79 +3.07% 127.59 124.14 10:55
PLP Protective Life Corp +2.49 21.31 +0.20 +0.95% 21.31 21.18 10:54
NLY-C Annaly Capital Manag +2.46 23.42 +0.52 +2.27% 23.42 22.85 10:52
HI Hillenbrand Inc +2.41 24.49 +0.49 +2.04% 24.50 23.85 10:54
CFC-A Cntrywd Cap IV New +2.35 25.07 +0.12 +0.48% 25.07 24.94 10:36
PSA-Q Public Storage +2.35 24.55 +0.39 +1.61% 24.55 24.35 09:18
AH Accretive Health +2.35 9.87 +0.30 +3.13% 9.87 9.57 10:55
VNO-J Vornado Realty Trust +2.32 24.41 +0.38 +1.58% 24.41 24.12 09:48
KFH Kkr Financial Holdin +2.29 26.48 +0.43 +1.65% 26.52 26.05 10:46
MIY Blackrock Muniyield +2.28 12.47 +0.27 +2.21% 12.47 12.25 10:52
C-E Cg Cp Xvii 6.35 Trup +2.28 24.90 +0.19 +0.77% 24.90 24.61 10:49
CNH Cnh Global N.V. +2.28 48.53 +2.16 +4.66% 48.60 47.96 10:54
SSW-C Seaspan Corporation +2.27 26.50 +0.36 +1.38% 26.50 26.25 10:32
HBC-A HSBC Hldgs Pfd A ADR +2.27 24.74 +0.18 +0.73% 24.79 24.62 10:53
NOR Noranda Aluminum Hol +2.22 3.07 +0.14 +4.78% 3.10 2.99 10:55
SLG-I Sl Green Realty Corp +2.21 22.99 +0.37 +1.64% 22.99 22.52 09:48
TYG-B Tortoise Energy Infr +2.20 8.74 +0.27 +3.19% 8.76 8.59 09:48
DPG Duff & Phelps Global +2.20 18.34 +0.32 +1.78% 18.34 18.03 10:52
RTI Rti International +2.18 31.96 +1.03 +3.33% 32.08 31.16 10:54
MTB M&T Bank Corp. +2.18 118.03 +1.80 +1.55% 118.31 116.40 10:54
BWS Brown Shoe Company +2.16 23.61 +0.99 +4.38% 24.02 23.29 10:54
C-N Citigroup Capital +2.16 27.40 +0.20 +0.74% 27.40 27.25 10:52
USB U.S. Bancorp +2.15 37.25 +0.46 +1.25% 37.29 36.80 10:55
TOT Totalfinaelf S.A. +2.14 55.05 +0.78 +1.44% 55.05 54.86 10:55
CP Canadian Pacific Rai +2.12 121.65 +3.43 +2.90% 121.71 118.89 10:55
SUNE Sunedison Inc. +2.11 8.06 +1.25 +18.36% 8.35 7.75 10:55
MYN Blackrock Muniyield +2.11 12.33 +0.17 +1.40% 12.33 12.13 10:52
CBS Cbs Corp. +2.11 52.53 +1.68 +3.30% 52.70 51.55 10:54
KYE Kayne Anderson Energ +2.11 29.10 +0.51 +1.78% 29.10 28.73 10:54
IRE Governor And Company +2.08 11.97 +0.77 +6.88% 11.99 11.68 10:55
JGV Nuveen Global Value +2.07 12.91 +0.21 +1.65% 12.92 12.77 10:54
NQC Nuveen California +2.07 12.96 +0.22 +1.73% 12.96 12.84 10:52
MTD Mettler-Toledo Inter +2.05 228.44 +5.00 +2.24% 229.12 223.28 10:54
ITW Illinois Tool Works +2.05 73.19 +1.19 +1.65% 73.31 72.18 10:55
PMM Putnam Managed Muni +2.04 6.76 +0.11 +1.65% 6.77 6.68 10:53
ABB Abb Ltd +2.04 22.49 +0.38 +1.72% 22.54 22.42 10:53
PCP Precision Castparts +2.04 219.63 +4.55 +2.12% 219.96 216.15 10:55
CRT Cross Timbers Royalt +2.03 29.33 +0.54 +1.88% 29.59 28.45 10:46
SCD Lmp Capital And Inco +2.03 14.68 +0.24 +1.66% 14.70 14.50 10:55
COG Cabot Oil & Gas Corp +2.03 38.38 +0.96 +2.57% 38.57 37.56 10:55
AGC Advent Claymore Conv +2.02 6.84 +0.11 +1.63% 6.84 6.74 10:52
MSJ Morgan Stanley Cap +2.02 24.60 +0.14 +0.57% 24.60 24.50 10:41
CNO Cno Financial Group +2.02 14.57 +0.30 +2.10% 14.61 14.34 10:54
NGZ Agic Global Equity +2.01 14.42 +0.21 +1.48% 14.46 14.29 10:53
OCR Omnicare +2.00 54.70 +0.97 +1.81% 54.83 53.82 10:54
MLI Mueller Industries +2.00 55.67 +1.36 +2.50% 55.72 54.60 10:54
TRF Templeton Russia Fun +1.99 13.90 +0.29 +2.13% 13.92 13.76 10:37
NNN-D National Retail Prop +1.99 23.32 +0.42 +1.83% 23.32 22.90 10:42
DLR-F Digital Realty Trust +1.99 21.92 +0.47 +2.19% 21.92 21.45 09:47
MAR Marriot Internationa +1.98 40.77 +0.88 +2.21% 40.77 39.80 10:55
OXY Occidental Petroleum +1.97 86.75 +1.37 +1.60% 86.80 85.34 10:55
XOM Exxon Mobil Corp. +1.97 87.30 +0.88 +1.02% 87.42 86.45 10:54
ESV Ensco Plc +1.97 56.44 +1.28 +2.32% 56.64 55.35 10:55
CFR-A Cullen/Frost Bankers +1.97 21.53 +0.68 +3.26% 21.78 21.15 10:17
GSJ Goldman Sachs Group +1.97 24.81 +0.24 +0.98% 24.85 24.58 10:53
WBC Wabco Holdings Inc. +1.97 78.75 +1.86 +2.42% 78.75 76.88 10:54
DRU Dominion Resources +1.97 26.31 +0.09 +0.34% 26.33 26.30 10:52
PRE-E Partnerre Ltd. +1.96 25.14 +0.35 +1.41% 25.21 24.76 10:54
WYN Wyndham Worldwide +1.96 60.20 +1.36 +2.31% 60.23 58.70 10:55
SJT San Juan Basin Royal +1.96 16.92 +0.35 +2.11% 16.92 16.53 10:51
STT State Street Corp +1.96 69.62 +1.41 +2.07% 69.71 68.36 10:55
PSA-T Public Storage +1.95 22.06 +0.49 +2.27% 22.12 21.67 10:51
CLD Cloud Peak Energy +1.94 16.06 +0.64 +4.15% 16.25 15.56 10:53
ING ING Group N.V. +1.94 11.50 +0.47 +4.26% 11.52 11.39 10:55
HMN Horace Mann Educator +1.94 27.93 +0.48 +1.75% 28.06 27.63 10:54
GS-J Goldman Sachs Group +1.94 22.36 +0.36 +1.64% 22.44 22.10 10:55
LDP Cohen & Steers Limit +1.93 23.08 +0.41 +1.81% 23.15 22.78 10:53
GF New Germany Fund +1.93 19.94 +0.26 +1.32% 19.95 19.78 10:51
HBA-G HSBC Dep Sh Pfd G +1.93 21.94 +0.54 +2.52% 21.98 21.24 10:50
MTL Mechel Steel Group +1.92 3.08 +0.20 +6.94% 3.09 2.95 10:55
CBI Chicago Bridge & Iro +1.92 60.60 +1.30 +2.19% 60.79 59.40 10:54
AEV Aegon Nv +1.92 24.15 +0.25 +1.05% 24.18 23.99 10:52
CMC Commercial Metals +1.92 15.59 +0.44 +2.90% 15.74 15.26 10:55
KNOP Knot Offshore Partne +1.92 24.41 +0.85 +3.61% 24.48 24.01 10:37
HBA-F HSBC USA Pfd F +1.91 18.99 +0.52 +2.82% 18.99 18.38 10:50
RGA Reinsurance Group +1.91 66.25 +1.13 +1.74% 66.54 65.43 10:54
SLB Schlumberger N.V. +1.90 81.88 +1.83 +2.29% 81.96 80.51 10:54
PJC Piper Jaffray Compan +1.90 33.88 +0.80 +2.42% 34.14 33.30 10:51
STL Sterling Bancorp +1.89 13.89 +0.35 +2.58% 13.90 13.53 10:54
ELB Entergy Louisiana +1.89 24.30 +0.26 +1.08% 24.32 24.04 09:43
APH Amphenol Corp. +1.89 77.11 +1.54 +2.04% 77.25 75.61 10:54
ALV Autoliv +1.89 82.75 +1.48 +1.82% 82.77 81.99 10:54
RF Regions Financing +1.88 10.08 +0.24 +2.44% 10.10 9.83 10:55
WDAY Workday Inc. +1.88 75.71 +1.87 +2.53% 75.94 74.00 10:54
TANN Travelcenters Of Ame +1.87 25.74 +0.34 +1.34% 25.74 25.58 10:24
SWC Stillwater Mining +1.87 12.23 +0.42 +3.56% 12.34 11.94 10:55
AUO Au Optronics Corp +1.87 3.75 +0.12 +3.31% 3.76 3.73 10:55
QEP Qep Resources +1.87 28.14 +0.69 +2.51% 28.14 27.50 10:54
(0)
(0)
