Posted On: 08/22/2013 11:05:04 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, August 22, 2013 11:04:39 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.96 +5.44 +1,046.15% 6.53 5.50 10:48
AFCE Afc Enterprises +4.19 42.37 +3.37 +8.64% 43.00 39.83 10:48
HAIN The Hain Celestial +3.94 81.40 +8.50 +11.66% 85.48 78.85 10:49
GME Gamestop Corp. +3.73 53.25 +5.63 +11.82% 56.08 52.34 10:49
TTC Toro Company +3.72 51.19 +2.41 +4.94% 52.26 49.56 10:49
GENE Genetic Technologies +3.57 2.72 +0.52 +23.64% 2.81 2.25 10:49
STEI Stewart Enterprises +3.11 13.13 +0.08 +0.61% 13.13 13.04 10:48
AGX Argan +3.08 16.99 +1.24 +7.87% 17.03 15.83 10:49
KIRK Kirkland's +2.97 18.04 +1.33 +7.96% 18.71 17.05 10:48
HZNP Horizon Pharma Inc. +2.93 2.33 +0.21 +9.91% 2.38 2.13 10:49
WTBA West Bancorporation +2.89 13.16 +0.84 +6.82% 13.80 12.40 10:42
APOG Apogee Enterprises +2.87 28.82 +1.14 +4.12% 28.86 27.54 10:47
MDM Mountain Province +2.82 5.48 +0.21 +3.98% 5.48 5.25 10:47
MEIP Mei Pharma Inc +2.81 7.12 +0.41 +6.11% 7.12 6.59 10:48
ISIG Insignia Systems +2.79 2.49 +0.03 +1.22% 2.52 2.46 10:41
AGEN Agenus Inc. +2.73 3.71 +0.27 +7.85% 3.76 3.49 10:48
BKI Buckeye Technologies +2.69 37.49 +0.19 +0.51% 37.50 37.49 10:49
CVGI Commercial Vehicle +2.66 7.26 +0.25 +3.57% 7.26 7.05 10:46
VDSI Vasco Data Security +2.63 8.11 +0.19 +2.40% 8.11 7.97 10:44
CMI Cummins Inc. +2.60 127.15 +3.72 +3.01% 127.59 124.14 10:49
PLCE The Children's Place +2.51 54.18 +2.78 +5.41% 58.88 53.86 10:49
AEPI Aep Industries Inc. +2.49 77.79 +3.29 +4.42% 77.79 75.67 10:44
CG The Carlyle Group +2.41 27.04 +1.37 +5.34% 27.04 25.80 10:49
NAUH National American +2.38 3.45 +0.13 +3.92% 3.49 3.37 10:47
SCHN Schnitzer Steel Indu +2.36 27.17 +0.72 +2.72% 27.54 26.64 10:49
STLY Stanley Furniture +2.36 3.53 +0.15 +4.44% 3.53 3.50 09:46
ACGL Arch Capital Group +2.35 53.70 +0.80 +1.51% 53.71 52.91 10:48
MAGS Magal Security Syste +2.34 3.90 +0.23 +6.27% 3.90 3.75 10:29
PMFG Pmfg +2.34 7.02 +0.21 +3.08% 7.02 6.86 10:31
MSPD Mindspeed Technologi +2.34 3.00 +0.16 +5.63% 3.02 2.85 10:47
HAYN Haynes International +2.34 46.25 +1.66 +3.72% 46.38 44.93 10:46
MTB M&T Bank Corp. +2.32 118.09 +1.86 +1.60% 118.31 116.40 10:48
ASTE Astec Industries +2.32 35.71 +0.98 +2.82% 35.77 34.86 10:49
CCCL China Ceramics Co. +2.31 2.66 +0.13 +5.14% 2.69 2.48 10:44
OZRK Bank Of The Ozarks +2.29 48.35 +0.91 +1.92% 48.51 47.25 10:47
MPR Met-Pro Corp. +2.26 13.63 +0.17 +1.26% 13.66 13.50 10:40
TCRD Thl Credit +2.25 15.35 +0.25 +1.66% 15.45 15.24 10:48
CNH Cnh Global N.V. +2.23 48.50 +2.13 +4.59% 48.60 47.96 10:49
REMY Remy Intl Inc +2.23 20.15 +0.56 +2.86% 20.60 19.70 10:47
HI Hillenbrand Inc +2.23 24.47 +0.47 +1.96% 24.50 23.85 10:48
BMRC Bank Of Marin Bancor +2.22 41.74 +1.02 +2.50% 43.02 41.31 10:45
CRRC Courier Corp. +2.22 15.25 +0.22 +1.46% 15.53 15.25 10:45
EA Electronic Arts Inc. +2.21 27.41 +0.75 +2.81% 27.74 26.95 10:49
ERII Energy Recovery +2.21 5.11 +0.26 +5.36% 5.19 4.91 10:49
USB U.S. Bancorp +2.21 37.27 +0.48 +1.30% 37.29 36.80 10:49
WOR Worthington Industri +2.20 34.99 +1.01 +2.97% 35.05 34.11 10:49
CLD Cloud Peak Energy +2.19 16.17 +0.75 +4.86% 16.25 15.56 10:49
CBS Cbs Corp. +2.18 52.48 +1.63 +3.21% 52.70 51.55 10:49
SUNE Sunedison Inc. +2.17 8.06 +1.25 +18.36% 8.35 7.75 10:49
YHOO Yahoo! Inc. +2.16 27.96 +0.90 +3.33% 28.01 27.37 10:49
BWS Brown Shoe Company +2.16 23.64 +1.02 +4.51% 24.02 23.29 10:49
SMED Sharps Compliance +2.15 2.77 +0.11 +4.14% 2.77 2.70 09:36
VNR Vanguard Natural Res +2.14 27.41 +0.41 +1.52% 27.50 27.01 10:49
CNO Cno Financial Group +2.13 14.57 +0.30 +2.10% 14.61 14.34 10:48
MDGN Medgenics Inc. Commo +2.13 4.30 +0.17 +4.12% 4.33 4.21 10:34
UCTT Ultra Clean Holdings +2.12 6.98 +0.15 +2.20% 7.00 6.84 10:48
ITW Illinois Tool Works +2.12 73.24 +1.24 +1.72% 73.31 72.18 10:49
PDII Pdi +2.11 4.95 +0.19 +3.99% 5.02 4.94 10:45
ABCB Ameris Bancorp +2.11 19.10 +0.49 +2.63% 19.27 18.70 10:47
AIXG Aixtron Se +2.11 17.26 +0.66 +3.98% 17.39 17.26 10:47
NOR Noranda Aluminum Hol +2.10 3.07 +0.14 +4.78% 3.10 2.99 10:48
IRE Governor And Company +2.10 11.96 +0.76 +6.79% 11.99 11.68 10:49
RTI Rti International +2.10 32.08 +1.15 +3.72% 32.08 31.16 10:45
CMC Commercial Metals +2.09 15.65 +0.50 +3.30% 15.74 15.26 10:47
BVSN Broadvision +2.09 10.87 +0.52 +5.02% 10.93 10.33 10:47
MSFT Microsoft Corp. +2.09 32.44 +0.83 +2.63% 32.45 32.10 10:49
XOM Exxon Mobil Corp. +2.09 87.39 +0.97 +1.12% 87.42 86.45 10:49
RGA Reinsurance Group +2.08 66.39 +1.27 +1.95% 66.54 65.43 10:48
COG Cabot Oil & Gas Corp +2.07 38.40 +0.98 +2.62% 38.57 37.56 10:49
GSM Globe Specialty Meta +2.06 13.28 +0.48 +3.75% 13.44 12.88 10:47
HCBK Hudson City Bancorp +2.06 9.57 +0.15 +1.59% 9.60 9.42 10:49
ESV Ensco Plc +2.06 56.56 +1.40 +2.54% 56.64 55.35 10:49
HERO Hercules Offshore +2.05 6.91 +0.28 +4.22% 6.93 6.65 10:49
PJC Piper Jaffray Compan +2.05 33.93 +0.85 +2.57% 34.14 33.30 10:48
AMAG Amag Pharmaceuticals +2.05 24.45 +1.12 +4.80% 24.60 23.18 10:49
STSA Sterling Financial +2.04 26.21 +0.55 +2.14% 26.31 25.69 10:47
QCCO Qc Holdings +2.04 2.53 +0.06 +2.43% 2.55 2.50 10:42
SWC Stillwater Mining +2.04 12.28 +0.47 +3.98% 12.34 11.94 10:49
HMN Horace Mann Educator +2.03 28.01 +0.56 +2.04% 28.06 27.63 10:49
MTD Mettler-Toledo Inter +2.02 229.08 +5.64 +2.52% 229.12 223.28 10:47
OCR Omnicare +2.02 54.77 +1.04 +1.94% 54.83 53.82 10:49
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 10:11
HII Huntington Ingalls +2.00 64.89 +0.96 +1.50% 65.03 64.03 10:48
SRCE 1St Source Corp. +2.00 27.93 +0.57 +2.08% 27.93 27.55 10:00
ASMI Asm International +2.00 33.05 +0.74 +2.29% 33.09 32.65 10:05
FULT Fulton Financial Cor +1.99 12.70 +0.23 +1.84% 12.73 12.50 10:49
HBAN Huntington Bancshare +1.99 8.67 +0.19 +2.24% 8.70 8.49 10:49
MTW Manitowoc Company +1.97 21.28 +0.76 +3.70% 21.41 20.69 10:49
XLS Exelis Inc. Common +1.96 14.98 +0.39 +2.67% 15.08 14.75 10:49
NICK Nicholas Financial +1.96 15.95 +0.45 +2.90% 15.95 15.33 10:24
FSC Fifth Street Finance +1.96 10.55 +0.12 +1.15% 10.61 10.45 10:49
UMBF Umb Financial Corp. +1.95 61.88 +0.78 +1.28% 62.20 60.86 10:43
OKSB Southwest Bancorp +1.94 15.61 +0.56 +3.72% 15.61 15.07 10:48
KTOS Kratos Defense & Sec +1.94 7.76 +0.43 +5.87% 7.79 7.35 10:47
WSO Watsco +1.94 90.50 +1.87 +2.11% 90.61 88.93 10:47
TOT Totalfinaelf S.A. +1.94 55.01 +0.74 +1.36% 55.05 54.86 10:49
CTG Computer Task Group +1.94 18.50 +0.34 +1.87% 18.65 18.06 10:48
GLPW Global Power Equipme +1.94 18.33 +0.21 +1.16% 18.59 18.17 10:48
AH Accretive Health +1.94 9.84 +0.27 +2.82% 9.85 9.57 10:47
WILC G. Willi-Food Intern +1.93 7.10 +0.14 +2.01% 7.10 6.98 10:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.96 +5.44 +1,046.15% 6.53 5.50 10:48
AFCE Afc Enterprises +4.19 42.37 +3.37 +8.64% 43.00 39.83 10:48
HAIN The Hain Celestial +3.94 81.40 +8.50 +11.66% 85.48 78.85 10:49
GME Gamestop Corp. +3.73 53.25 +5.63 +11.82% 56.08 52.34 10:49
TTC Toro Company +3.72 51.19 +2.41 +4.94% 52.26 49.56 10:49
GENE Genetic Technologies +3.57 2.72 +0.52 +23.64% 2.81 2.25 10:49
STEI Stewart Enterprises +3.11 13.13 +0.08 +0.61% 13.13 13.04 10:48
AGX Argan +3.08 16.99 +1.24 +7.87% 17.03 15.83 10:49
KIRK Kirkland's +2.97 18.04 +1.33 +7.96% 18.71 17.05 10:48
HZNP Horizon Pharma Inc. +2.93 2.33 +0.21 +9.91% 2.38 2.13 10:49
WTBA West Bancorporation +2.89 13.16 +0.84 +6.82% 13.80 12.40 10:42
APOG Apogee Enterprises +2.87 28.82 +1.14 +4.12% 28.86 27.54 10:47
MDM Mountain Province +2.82 5.48 +0.21 +3.98% 5.48 5.25 10:47
MEIP Mei Pharma Inc +2.81 7.12 +0.41 +6.11% 7.12 6.59 10:48
ISIG Insignia Systems +2.79 2.49 +0.03 +1.22% 2.52 2.46 10:41
AGEN Agenus Inc. +2.73 3.71 +0.27 +7.85% 3.76 3.49 10:48
BKI Buckeye Technologies +2.69 37.49 +0.19 +0.51% 37.50 37.49 10:49
CVGI Commercial Vehicle +2.66 7.26 +0.25 +3.57% 7.26 7.05 10:46
VDSI Vasco Data Security +2.63 8.11 +0.19 +2.40% 8.11 7.97 10:44
CMI Cummins Inc. +2.60 127.15 +3.72 +3.01% 127.59 124.14 10:49
PLCE The Children's Place +2.51 54.18 +2.78 +5.41% 58.88 53.86 10:49
AEPI Aep Industries Inc. +2.49 77.79 +3.29 +4.42% 77.79 75.67 10:44
CG The Carlyle Group +2.41 27.04 +1.37 +5.34% 27.04 25.80 10:49
NAUH National American +2.38 3.45 +0.13 +3.92% 3.49 3.37 10:47
SCHN Schnitzer Steel Indu +2.36 27.17 +0.72 +2.72% 27.54 26.64 10:49
STLY Stanley Furniture +2.36 3.53 +0.15 +4.44% 3.53 3.50 09:46
ACGL Arch Capital Group +2.35 53.70 +0.80 +1.51% 53.71 52.91 10:48
MAGS Magal Security Syste +2.34 3.90 +0.23 +6.27% 3.90 3.75 10:29
PMFG Pmfg +2.34 7.02 +0.21 +3.08% 7.02 6.86 10:31
MSPD Mindspeed Technologi +2.34 3.00 +0.16 +5.63% 3.02 2.85 10:47
HAYN Haynes International +2.34 46.25 +1.66 +3.72% 46.38 44.93 10:46
MTB M&T Bank Corp. +2.32 118.09 +1.86 +1.60% 118.31 116.40 10:48
ASTE Astec Industries +2.32 35.71 +0.98 +2.82% 35.77 34.86 10:49
CCCL China Ceramics Co. +2.31 2.66 +0.13 +5.14% 2.69 2.48 10:44
OZRK Bank Of The Ozarks +2.29 48.35 +0.91 +1.92% 48.51 47.25 10:47
MPR Met-Pro Corp. +2.26 13.63 +0.17 +1.26% 13.66 13.50 10:40
TCRD Thl Credit +2.25 15.35 +0.25 +1.66% 15.45 15.24 10:48
CNH Cnh Global N.V. +2.23 48.50 +2.13 +4.59% 48.60 47.96 10:49
REMY Remy Intl Inc +2.23 20.15 +0.56 +2.86% 20.60 19.70 10:47
HI Hillenbrand Inc +2.23 24.47 +0.47 +1.96% 24.50 23.85 10:48
BMRC Bank Of Marin Bancor +2.22 41.74 +1.02 +2.50% 43.02 41.31 10:45
CRRC Courier Corp. +2.22 15.25 +0.22 +1.46% 15.53 15.25 10:45
EA Electronic Arts Inc. +2.21 27.41 +0.75 +2.81% 27.74 26.95 10:49
ERII Energy Recovery +2.21 5.11 +0.26 +5.36% 5.19 4.91 10:49
USB U.S. Bancorp +2.21 37.27 +0.48 +1.30% 37.29 36.80 10:49
WOR Worthington Industri +2.20 34.99 +1.01 +2.97% 35.05 34.11 10:49
CLD Cloud Peak Energy +2.19 16.17 +0.75 +4.86% 16.25 15.56 10:49
CBS Cbs Corp. +2.18 52.48 +1.63 +3.21% 52.70 51.55 10:49
SUNE Sunedison Inc. +2.17 8.06 +1.25 +18.36% 8.35 7.75 10:49
YHOO Yahoo! Inc. +2.16 27.96 +0.90 +3.33% 28.01 27.37 10:49
BWS Brown Shoe Company +2.16 23.64 +1.02 +4.51% 24.02 23.29 10:49
SMED Sharps Compliance +2.15 2.77 +0.11 +4.14% 2.77 2.70 09:36
VNR Vanguard Natural Res +2.14 27.41 +0.41 +1.52% 27.50 27.01 10:49
CNO Cno Financial Group +2.13 14.57 +0.30 +2.10% 14.61 14.34 10:48
MDGN Medgenics Inc. Commo +2.13 4.30 +0.17 +4.12% 4.33 4.21 10:34
UCTT Ultra Clean Holdings +2.12 6.98 +0.15 +2.20% 7.00 6.84 10:48
ITW Illinois Tool Works +2.12 73.24 +1.24 +1.72% 73.31 72.18 10:49
PDII Pdi +2.11 4.95 +0.19 +3.99% 5.02 4.94 10:45
ABCB Ameris Bancorp +2.11 19.10 +0.49 +2.63% 19.27 18.70 10:47
AIXG Aixtron Se +2.11 17.26 +0.66 +3.98% 17.39 17.26 10:47
NOR Noranda Aluminum Hol +2.10 3.07 +0.14 +4.78% 3.10 2.99 10:48
IRE Governor And Company +2.10 11.96 +0.76 +6.79% 11.99 11.68 10:49
RTI Rti International +2.10 32.08 +1.15 +3.72% 32.08 31.16 10:45
CMC Commercial Metals +2.09 15.65 +0.50 +3.30% 15.74 15.26 10:47
BVSN Broadvision +2.09 10.87 +0.52 +5.02% 10.93 10.33 10:47
MSFT Microsoft Corp. +2.09 32.44 +0.83 +2.63% 32.45 32.10 10:49
XOM Exxon Mobil Corp. +2.09 87.39 +0.97 +1.12% 87.42 86.45 10:49
RGA Reinsurance Group +2.08 66.39 +1.27 +1.95% 66.54 65.43 10:48
COG Cabot Oil & Gas Corp +2.07 38.40 +0.98 +2.62% 38.57 37.56 10:49
GSM Globe Specialty Meta +2.06 13.28 +0.48 +3.75% 13.44 12.88 10:47
HCBK Hudson City Bancorp +2.06 9.57 +0.15 +1.59% 9.60 9.42 10:49
ESV Ensco Plc +2.06 56.56 +1.40 +2.54% 56.64 55.35 10:49
HERO Hercules Offshore +2.05 6.91 +0.28 +4.22% 6.93 6.65 10:49
PJC Piper Jaffray Compan +2.05 33.93 +0.85 +2.57% 34.14 33.30 10:48
AMAG Amag Pharmaceuticals +2.05 24.45 +1.12 +4.80% 24.60 23.18 10:49
STSA Sterling Financial +2.04 26.21 +0.55 +2.14% 26.31 25.69 10:47
QCCO Qc Holdings +2.04 2.53 +0.06 +2.43% 2.55 2.50 10:42
SWC Stillwater Mining +2.04 12.28 +0.47 +3.98% 12.34 11.94 10:49
HMN Horace Mann Educator +2.03 28.01 +0.56 +2.04% 28.06 27.63 10:49
MTD Mettler-Toledo Inter +2.02 229.08 +5.64 +2.52% 229.12 223.28 10:47
OCR Omnicare +2.02 54.77 +1.04 +1.94% 54.83 53.82 10:49
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 10:11
HII Huntington Ingalls +2.00 64.89 +0.96 +1.50% 65.03 64.03 10:48
SRCE 1St Source Corp. +2.00 27.93 +0.57 +2.08% 27.93 27.55 10:00
ASMI Asm International +2.00 33.05 +0.74 +2.29% 33.09 32.65 10:05
FULT Fulton Financial Cor +1.99 12.70 +0.23 +1.84% 12.73 12.50 10:49
HBAN Huntington Bancshare +1.99 8.67 +0.19 +2.24% 8.70 8.49 10:49
MTW Manitowoc Company +1.97 21.28 +0.76 +3.70% 21.41 20.69 10:49
XLS Exelis Inc. Common +1.96 14.98 +0.39 +2.67% 15.08 14.75 10:49
NICK Nicholas Financial +1.96 15.95 +0.45 +2.90% 15.95 15.33 10:24
FSC Fifth Street Finance +1.96 10.55 +0.12 +1.15% 10.61 10.45 10:49
UMBF Umb Financial Corp. +1.95 61.88 +0.78 +1.28% 62.20 60.86 10:43
OKSB Southwest Bancorp +1.94 15.61 +0.56 +3.72% 15.61 15.07 10:48
KTOS Kratos Defense & Sec +1.94 7.76 +0.43 +5.87% 7.79 7.35 10:47
WSO Watsco +1.94 90.50 +1.87 +2.11% 90.61 88.93 10:47
TOT Totalfinaelf S.A. +1.94 55.01 +0.74 +1.36% 55.05 54.86 10:49
CTG Computer Task Group +1.94 18.50 +0.34 +1.87% 18.65 18.06 10:48
GLPW Global Power Equipme +1.94 18.33 +0.21 +1.16% 18.59 18.17 10:48
AH Accretive Health +1.94 9.84 +0.27 +2.82% 9.85 9.57 10:47
WILC G. Willi-Food Intern +1.93 7.10 +0.14 +2.01% 7.10 6.98 10:45
(0)
(0)
