Posted On: 08/22/2013 10:19:13 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, August 22, 2013 10:18:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 6.00 +5.48 +1,053.85% 6.53 5.50 10:03
HAIN The Hain Celestial +4.00 80.50 +7.60 +10.43% 85.48 78.85 10:03
AFCE Afc Enterprises +3.97 41.70 +2.70 +6.92% 42.13 39.83 10:03
IGOI Igo Inc +3.54 3.56 -0.04 -1.11% 3.75 3.56 10:01
GENE Genetic Technologies +3.20 2.70 +0.50 +22.73% 2.76 2.25 10:03
KIRK Kirkland's +3.06 18.40 +1.69 +10.11% 18.71 17.05 10:02
RCPT Receptos Inc. +2.93 18.00 +1.98 +12.36% 18.00 16.12 09:53
STEI Stewart Enterprises +2.90 13.13 +0.08 +0.61% 13.13 13.04 10:03
MEIP Mei Pharma Inc +2.81 7.12 +0.41 +6.11% 7.12 6.59 09:43
SCHN Schnitzer Steel Indu +2.73 27.46 +1.01 +3.82% 27.54 26.64 10:03
PLCE The Children's Place +2.67 54.58 +3.18 +6.19% 58.88 54.10 10:03
VDSI Vasco Data Security +2.63 8.11 +0.19 +2.40% 8.11 7.97 10:00
WTBA West Bancorporation +2.51 12.74 +0.42 +3.41% 13.80 12.40 10:03
GSM Globe Specialty Meta +2.51 13.40 +0.60 +4.69% 13.44 12.88 10:03
PSEC Prospect Capital Cor +2.48 11.16 +0.19 +1.73% 11.16 11.08 10:03
HAYN Haynes International +2.45 46.32 +1.73 +3.88% 46.32 44.93 09:48
HZNP Horizon Pharma Inc. +2.40 2.28 +0.16 +7.55% 2.38 2.13 10:00
STLY Stanley Furniture +2.36 3.53 +0.15 +4.44% 3.53 3.50 09:46
PDII Pdi +2.29 5.00 +0.24 +5.04% 5.00 4.94 09:52
AEPI Aep Industries Inc. +2.25 77.13 +2.63 +3.53% 77.13 75.67 09:54
CTG Computer Task Group +2.23 18.60 +0.44 +2.42% 18.64 18.06 09:59
ASML Asml Holding N.V. +2.23 91.86 +1.64 +1.82% 92.17 91.39 10:03
OZRK Bank Of The Ozarks +2.17 48.24 +0.80 +1.69% 48.41 47.25 10:02
EA Electronic Arts Inc. +2.16 27.50 +0.84 +3.15% 27.74 26.95 10:03
SMED Sharps Compliance +2.15 2.77 +0.11 +4.14% 2.77 2.70 09:36
TTWO Take-Two Interactive +2.14 18.72 +0.53 +2.91% 19.00 18.50 10:03
AIXG Aixtron Se +2.09 17.32 +0.72 +4.34% 17.38 17.26 10:01
FULT Fulton Financial Cor +2.06 12.70 +0.23 +1.84% 12.73 12.50 10:03
USAP Universal Stainless +2.05 29.13 +1.49 +5.39% 29.13 27.64 09:46
LABL Multi-Color Corp. +2.05 32.82 +0.73 +2.27% 33.76 32.77 10:02
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 09:52
CRRC Courier Corp. +2.01 15.39 +0.36 +2.40% 15.53 15.39 09:44
GBCI Glacier Bancorp +2.00 24.61 +0.45 +1.86% 24.69 24.32 10:00
HFWA Heritage Financial +1.99 15.87 +0.17 +1.08% 15.87 15.74 09:46
BMRC Bank Of Marin Bancor +1.99 41.61 +0.89 +2.19% 43.02 41.31 09:43
UMBF Umb Financial Corp. +1.97 62.20 +1.10 +1.80% 62.20 60.86 09:57
FSC Fifth Street Finance +1.96 10.51 +0.08 +0.77% 10.61 10.45 10:03
BPOP Popular +1.95 34.09 +0.39 +1.16% 34.28 33.70 10:03
AROW Arrow Financial Corp +1.95 26.45 +0.56 +2.16% 26.45 26.03 10:02
STSA Sterling Financial +1.93 26.27 +0.61 +2.38% 26.31 25.69 09:55
CLDX Celldex Therapeutics +1.92 23.51 +1.25 +5.62% 23.92 22.39 10:03
HBHC Hancock Holding Comp +1.92 33.59 +0.62 +1.88% 33.74 32.97 10:02
AGEN Agenus Inc. +1.92 3.59 +0.15 +4.36% 3.60 3.49 10:03
KTOS Kratos Defense & Sec +1.90 7.70 +0.37 +5.05% 7.73 7.35 10:02
LFVN Lifevantage Corp +1.90 2.47 +0.07 +2.92% 2.49 2.43 10:02
WTFC Wintrust Financial +1.89 41.47 +0.55 +1.34% 41.62 40.97 10:02
CMTL Comtech Telecommunic +1.88 25.61 +0.36 +1.43% 25.71 25.45 09:59
DRYS Dryships Inc. +1.88 2.19 +0.14 +6.83% 2.21 2.14 10:03
HCBK Hudson City Bancorp +1.85 9.56 +0.14 +1.49% 9.58 9.42 10:03
BOCH Bank Of Commerce Hol +1.82 5.22 +0.13 +2.55% 5.23 5.15 09:53
FITB Fifth Third Bancorp +1.82 19.19 +0.26 +1.37% 19.23 18.94 10:03
SHFL Shuffle Master +1.81 22.84 +0.06 +0.26% 22.86 22.80 10:01
WABC Westamerica Bancorpo +1.81 49.98 +0.79 +1.61% 50.00 49.37 10:02
ALOG Analogic Corp. +1.80 74.35 +1.22 +1.67% 74.41 73.50 10:02
UNFI United Natural Foods +1.80 60.40 +1.14 +1.92% 60.45 59.40 10:03
MSFT Microsoft Corp. +1.79 32.26 +0.65 +2.06% 32.30 32.10 10:03
PACB Pacific Biosciences +1.77 4.25 +0.21 +5.20% 4.38 4.07 10:03
BSQR Bsquare Corp. +1.76 2.90 +0.09 +3.20% 2.98 2.84 09:58
WLB Westmoreland Coal +1.76 13.25 +0.33 +2.55% 13.25 13.23 10:01
PEBO Peoples Bancorp Inc. +1.74 22.71 +0.80 +3.65% 22.71 21.94 09:55
LMNR Limoneira Co +1.74 21.58 +0.80 +3.85% 21.58 20.82 10:02
DMLP Dorchester Minerals +1.72 24.20 +0.23 +0.96% 24.20 24.16 09:43
WVVI Willamette Valley +1.71 5.55 +0.19 +3.54% 5.55 5.50 09:40
YHOO Yahoo! Inc. +1.71 27.64 +0.58 +2.14% 27.70 27.37 10:03
PACT Pactera Technology +1.71 6.69 +0.03 +0.45% 6.74 6.61 10:01
CHKP Check Point Software +1.70 57.39 +1.03 +1.83% 57.63 56.57 10:03
IRBT Irobot Corp. +1.70 33.27 +1.09 +3.39% 33.87 32.52 10:03
PVTB Privatebancorp +1.69 24.17 +0.61 +2.59% 24.19 23.57 10:02
STBZ State Bank Finl Corp +1.69 15.49 +0.22 +1.44% 15.49 15.31 09:55
ENT Global Eagle Enterta +1.67 10.00 +0.36 +3.73% 10.86 10.00 09:49
BIDU Baidu +1.67 141.25 +5.26 +3.87% 142.35 137.54 10:03
RLOG Rand Logistics +1.67 5.23 +0.04 +0.77% 5.50 5.21 10:03
DLTR Dollar Tree +1.66 52.88 +1.04 +2.01% 54.92 51.70 10:03
ISIG Insignia Systems +1.66 2.49 +0.03 +1.22% 2.49 2.46 10:03
ERIC Lm Ericsson Telephon +1.65 12.04 +0.19 +1.60% 12.09 12.04 10:03
GSBC Great Southern Banco +1.65 27.26 +0.62 +2.33% 27.26 26.71 09:51
ESPR Esperion Therapeutic +1.64 16.90 +0.26 +1.56% 17.30 16.90 10:01
OCRX Ocera Therapeutics +1.64 7.15 +0.53 +8.01% 7.15 6.71 09:45
LAYN Layne Christensen +1.64 19.41 +0.33 +1.73% 19.60 19.41 09:57
CVGI Commercial Vehicle +1.64 7.17 +0.16 +2.28% 7.20 7.05 10:01
LIFE Life Technologies +1.63 74.43 +0.15 +0.20% 74.48 74.36 10:03
QIWI Qiwi Plc +1.61 32.08 +1.45 +4.73% 32.36 30.81 10:03
TAYC Taylor Capital Group +1.61 22.17 +0.35 +1.60% 22.20 21.82 09:55
UBSI United Bankshares +1.61 29.23 +0.54 +1.88% 29.25 28.74 10:03
UFPT Ufp Technologies +1.60 20.97 +0.47 +2.29% 21.00 20.67 09:53
SLMBP Slm Corp Pfd B +1.60 71.51 +1.47 +2.10% 71.51 71.51 09:30
HBAN Huntington Bancshare +1.60 8.64 +0.16 +1.89% 8.65 8.49 10:03
SNPS Synopsys +1.58 37.01 +0.45 +1.23% 37.32 36.54 10:03
WAFD Washington Federal +1.58 22.21 +0.45 +2.07% 22.25 21.73 10:02
STLD Steel Dynamics +1.58 16.00 +0.44 +2.83% 16.01 15.60 10:03
MSPD Mindspeed Technologi +1.57 2.93 +0.09 +3.17% 2.95 2.85 10:02
AAWW Atlas Air Worldwide +1.57 46.97 +1.28 +2.80% 47.25 45.75 10:01
CHW Calamos Global Dynam +1.57 8.28 +0.04 +0.49% 8.30 8.24 10:01
ONB Old National Bancorp +1.55 13.75 +0.18 +1.33% 13.86 13.58 10:03
KOPN Kopin Corp. +1.55 3.39 +0.04 +1.19% 3.45 3.38 10:00
FMBI First Midwest Bancor +1.55 16.04 +0.27 +1.71% 16.11 15.80 10:03
VECO Veeco Instruments +1.55 33.91 +0.65 +1.95% 34.20 33.43 10:03
MBFI Mb Financial Inc. +1.55 28.67 +0.46 +1.63% 28.74 28.06 10:02
ACGL Arch Capital Group +1.54 53.49 +0.59 +1.12% 53.52 52.91 10:03
DGII Digi International +1.54 9.38 +0.17 +1.85% 9.38 9.27 09:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 6.00 +5.48 +1,053.85% 6.53 5.50 10:03
HAIN The Hain Celestial +4.00 80.50 +7.60 +10.43% 85.48 78.85 10:03
AFCE Afc Enterprises +3.97 41.70 +2.70 +6.92% 42.13 39.83 10:03
IGOI Igo Inc +3.54 3.56 -0.04 -1.11% 3.75 3.56 10:01
GENE Genetic Technologies +3.20 2.70 +0.50 +22.73% 2.76 2.25 10:03
KIRK Kirkland's +3.06 18.40 +1.69 +10.11% 18.71 17.05 10:02
RCPT Receptos Inc. +2.93 18.00 +1.98 +12.36% 18.00 16.12 09:53
STEI Stewart Enterprises +2.90 13.13 +0.08 +0.61% 13.13 13.04 10:03
MEIP Mei Pharma Inc +2.81 7.12 +0.41 +6.11% 7.12 6.59 09:43
SCHN Schnitzer Steel Indu +2.73 27.46 +1.01 +3.82% 27.54 26.64 10:03
PLCE The Children's Place +2.67 54.58 +3.18 +6.19% 58.88 54.10 10:03
VDSI Vasco Data Security +2.63 8.11 +0.19 +2.40% 8.11 7.97 10:00
WTBA West Bancorporation +2.51 12.74 +0.42 +3.41% 13.80 12.40 10:03
GSM Globe Specialty Meta +2.51 13.40 +0.60 +4.69% 13.44 12.88 10:03
PSEC Prospect Capital Cor +2.48 11.16 +0.19 +1.73% 11.16 11.08 10:03
HAYN Haynes International +2.45 46.32 +1.73 +3.88% 46.32 44.93 09:48
HZNP Horizon Pharma Inc. +2.40 2.28 +0.16 +7.55% 2.38 2.13 10:00
STLY Stanley Furniture +2.36 3.53 +0.15 +4.44% 3.53 3.50 09:46
PDII Pdi +2.29 5.00 +0.24 +5.04% 5.00 4.94 09:52
AEPI Aep Industries Inc. +2.25 77.13 +2.63 +3.53% 77.13 75.67 09:54
CTG Computer Task Group +2.23 18.60 +0.44 +2.42% 18.64 18.06 09:59
ASML Asml Holding N.V. +2.23 91.86 +1.64 +1.82% 92.17 91.39 10:03
OZRK Bank Of The Ozarks +2.17 48.24 +0.80 +1.69% 48.41 47.25 10:02
EA Electronic Arts Inc. +2.16 27.50 +0.84 +3.15% 27.74 26.95 10:03
SMED Sharps Compliance +2.15 2.77 +0.11 +4.14% 2.77 2.70 09:36
TTWO Take-Two Interactive +2.14 18.72 +0.53 +2.91% 19.00 18.50 10:03
AIXG Aixtron Se +2.09 17.32 +0.72 +4.34% 17.38 17.26 10:01
FULT Fulton Financial Cor +2.06 12.70 +0.23 +1.84% 12.73 12.50 10:03
USAP Universal Stainless +2.05 29.13 +1.49 +5.39% 29.13 27.64 09:46
LABL Multi-Color Corp. +2.05 32.82 +0.73 +2.27% 33.76 32.77 10:02
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 09:52
CRRC Courier Corp. +2.01 15.39 +0.36 +2.40% 15.53 15.39 09:44
GBCI Glacier Bancorp +2.00 24.61 +0.45 +1.86% 24.69 24.32 10:00
HFWA Heritage Financial +1.99 15.87 +0.17 +1.08% 15.87 15.74 09:46
BMRC Bank Of Marin Bancor +1.99 41.61 +0.89 +2.19% 43.02 41.31 09:43
UMBF Umb Financial Corp. +1.97 62.20 +1.10 +1.80% 62.20 60.86 09:57
FSC Fifth Street Finance +1.96 10.51 +0.08 +0.77% 10.61 10.45 10:03
BPOP Popular +1.95 34.09 +0.39 +1.16% 34.28 33.70 10:03
AROW Arrow Financial Corp +1.95 26.45 +0.56 +2.16% 26.45 26.03 10:02
STSA Sterling Financial +1.93 26.27 +0.61 +2.38% 26.31 25.69 09:55
CLDX Celldex Therapeutics +1.92 23.51 +1.25 +5.62% 23.92 22.39 10:03
HBHC Hancock Holding Comp +1.92 33.59 +0.62 +1.88% 33.74 32.97 10:02
AGEN Agenus Inc. +1.92 3.59 +0.15 +4.36% 3.60 3.49 10:03
KTOS Kratos Defense & Sec +1.90 7.70 +0.37 +5.05% 7.73 7.35 10:02
LFVN Lifevantage Corp +1.90 2.47 +0.07 +2.92% 2.49 2.43 10:02
WTFC Wintrust Financial +1.89 41.47 +0.55 +1.34% 41.62 40.97 10:02
CMTL Comtech Telecommunic +1.88 25.61 +0.36 +1.43% 25.71 25.45 09:59
DRYS Dryships Inc. +1.88 2.19 +0.14 +6.83% 2.21 2.14 10:03
HCBK Hudson City Bancorp +1.85 9.56 +0.14 +1.49% 9.58 9.42 10:03
BOCH Bank Of Commerce Hol +1.82 5.22 +0.13 +2.55% 5.23 5.15 09:53
FITB Fifth Third Bancorp +1.82 19.19 +0.26 +1.37% 19.23 18.94 10:03
SHFL Shuffle Master +1.81 22.84 +0.06 +0.26% 22.86 22.80 10:01
WABC Westamerica Bancorpo +1.81 49.98 +0.79 +1.61% 50.00 49.37 10:02
ALOG Analogic Corp. +1.80 74.35 +1.22 +1.67% 74.41 73.50 10:02
UNFI United Natural Foods +1.80 60.40 +1.14 +1.92% 60.45 59.40 10:03
MSFT Microsoft Corp. +1.79 32.26 +0.65 +2.06% 32.30 32.10 10:03
PACB Pacific Biosciences +1.77 4.25 +0.21 +5.20% 4.38 4.07 10:03
BSQR Bsquare Corp. +1.76 2.90 +0.09 +3.20% 2.98 2.84 09:58
WLB Westmoreland Coal +1.76 13.25 +0.33 +2.55% 13.25 13.23 10:01
PEBO Peoples Bancorp Inc. +1.74 22.71 +0.80 +3.65% 22.71 21.94 09:55
LMNR Limoneira Co +1.74 21.58 +0.80 +3.85% 21.58 20.82 10:02
DMLP Dorchester Minerals +1.72 24.20 +0.23 +0.96% 24.20 24.16 09:43
WVVI Willamette Valley +1.71 5.55 +0.19 +3.54% 5.55 5.50 09:40
YHOO Yahoo! Inc. +1.71 27.64 +0.58 +2.14% 27.70 27.37 10:03
PACT Pactera Technology +1.71 6.69 +0.03 +0.45% 6.74 6.61 10:01
CHKP Check Point Software +1.70 57.39 +1.03 +1.83% 57.63 56.57 10:03
IRBT Irobot Corp. +1.70 33.27 +1.09 +3.39% 33.87 32.52 10:03
PVTB Privatebancorp +1.69 24.17 +0.61 +2.59% 24.19 23.57 10:02
STBZ State Bank Finl Corp +1.69 15.49 +0.22 +1.44% 15.49 15.31 09:55
ENT Global Eagle Enterta +1.67 10.00 +0.36 +3.73% 10.86 10.00 09:49
BIDU Baidu +1.67 141.25 +5.26 +3.87% 142.35 137.54 10:03
RLOG Rand Logistics +1.67 5.23 +0.04 +0.77% 5.50 5.21 10:03
DLTR Dollar Tree +1.66 52.88 +1.04 +2.01% 54.92 51.70 10:03
ISIG Insignia Systems +1.66 2.49 +0.03 +1.22% 2.49 2.46 10:03
ERIC Lm Ericsson Telephon +1.65 12.04 +0.19 +1.60% 12.09 12.04 10:03
GSBC Great Southern Banco +1.65 27.26 +0.62 +2.33% 27.26 26.71 09:51
ESPR Esperion Therapeutic +1.64 16.90 +0.26 +1.56% 17.30 16.90 10:01
OCRX Ocera Therapeutics +1.64 7.15 +0.53 +8.01% 7.15 6.71 09:45
LAYN Layne Christensen +1.64 19.41 +0.33 +1.73% 19.60 19.41 09:57
CVGI Commercial Vehicle +1.64 7.17 +0.16 +2.28% 7.20 7.05 10:01
LIFE Life Technologies +1.63 74.43 +0.15 +0.20% 74.48 74.36 10:03
QIWI Qiwi Plc +1.61 32.08 +1.45 +4.73% 32.36 30.81 10:03
TAYC Taylor Capital Group +1.61 22.17 +0.35 +1.60% 22.20 21.82 09:55
UBSI United Bankshares +1.61 29.23 +0.54 +1.88% 29.25 28.74 10:03
UFPT Ufp Technologies +1.60 20.97 +0.47 +2.29% 21.00 20.67 09:53
SLMBP Slm Corp Pfd B +1.60 71.51 +1.47 +2.10% 71.51 71.51 09:30
HBAN Huntington Bancshare +1.60 8.64 +0.16 +1.89% 8.65 8.49 10:03
SNPS Synopsys +1.58 37.01 +0.45 +1.23% 37.32 36.54 10:03
WAFD Washington Federal +1.58 22.21 +0.45 +2.07% 22.25 21.73 10:02
STLD Steel Dynamics +1.58 16.00 +0.44 +2.83% 16.01 15.60 10:03
MSPD Mindspeed Technologi +1.57 2.93 +0.09 +3.17% 2.95 2.85 10:02
AAWW Atlas Air Worldwide +1.57 46.97 +1.28 +2.80% 47.25 45.75 10:01
CHW Calamos Global Dynam +1.57 8.28 +0.04 +0.49% 8.30 8.24 10:01
ONB Old National Bancorp +1.55 13.75 +0.18 +1.33% 13.86 13.58 10:03
KOPN Kopin Corp. +1.55 3.39 +0.04 +1.19% 3.45 3.38 10:00
FMBI First Midwest Bancor +1.55 16.04 +0.27 +1.71% 16.11 15.80 10:03
VECO Veeco Instruments +1.55 33.91 +0.65 +1.95% 34.20 33.43 10:03
MBFI Mb Financial Inc. +1.55 28.67 +0.46 +1.63% 28.74 28.06 10:02
ACGL Arch Capital Group +1.54 53.49 +0.59 +1.12% 53.52 52.91 10:03
DGII Digi International +1.54 9.38 +0.17 +1.85% 9.38 9.27 09:46
(0)
(0)
