Posted On: 08/22/2013 10:24:58 AM
Post# of 39348
EFTs Most Active Stocks Thursday, August 22, 2013 10:24:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KOL Coal ETF Market Vect +2.48 19.05 +0.81 +4.44% 19.05 18.67 10:07
HYEM Emrg Mkts High Yield +2.46 25.20 +0.22 +0.88% 25.20 25.20 09:52
SLX Steel ETF Market Vec +2.13 43.37 +1.27 +3.02% 43.37 42.84 10:08
EWN Netherlands Invstbl +2.05 23.50 +0.29 +1.25% 23.55 23.41 10:09
XME SPDR S&P Metals & +1.98 37.36 +1.38 +3.84% 37.42 36.41 10:09
EWG Germany Index MSCI +1.97 26.86 +0.33 +1.24% 26.92 26.80 10:09
FEZ SPDR Euro Stoxx 50 +1.88 36.85 +0.49 +1.35% 36.93 36.76 10:08
FPE First Trust Preferre +1.86 18.07 +0.19 +1.06% 18.07 18.07 10:04
EWP Spain Index MSCI Ish +1.86 32.29 +0.62 +1.96% 32.33 32.16 10:09
GXC SPDR S&P China +1.83 70.51 +1.61 +2.34% 70.58 69.96 10:07
IAT DJ US Regional Banks +1.83 31.26 +0.43 +1.39% 31.29 30.90 10:01
ERUS Russia Capped Index +1.82 20.39 +0.39 +1.95% 20.40 20.33 10:06
DWM DEFA Wisdomtree +1.81 49.43 +0.60 +1.23% 49.43 49.36 09:42
RBL SPDR S&P Russia +1.78 25.63 +0.48 +1.91% 25.64 25.63 09:44
BIK SPDR S&P BRIC 40 +1.75 21.66 +0.42 +1.98% 21.69 21.53 10:01
IEV S&P Europe 350 Index +1.73 42.53 +0.44 +1.05% 42.61 42.43 10:08
PBD Global Clean Energy +1.72 10.53 +0.18 +1.74% 10.53 10.43 09:37
EZU EMU Index MSCI Ishar +1.72 36.28 +0.42 +1.17% 36.35 36.20 10:08
EXI S&P Global Industria +1.71 62.48 +0.57 +0.92% 62.49 62.29 10:08
NLR Uranium+Nuclear Ener +1.69 44.12 +0.56 +1.29% 44.12 43.93 10:00
VXUS Total Intl Stock Idx +1.67 48.03 +0.58 +1.22% 48.05 47.83 10:06
MCHI China Index MSCI Ish +1.67 44.11 +0.95 +2.20% 44.17 43.94 10:07
IXC S&P Global Energy +1.66 39.68 +0.40 +1.02% 39.68 39.38 10:05
FXZ Materials Alphadex +1.66 28.29 +0.37 +1.33% 28.29 28.19 10:07
IGE S&P Natural Resource +1.65 40.54 +0.51 +1.27% 40.56 40.21 10:08
EWD Sweden Index MSCI +1.65 33.23 +0.51 +1.56% 33.33 33.16 10:07
CQQQ China Technology ETF +1.65 30.13 +0.60 +2.03% 30.16 29.97 10:08
BKF BRIC Index MSCI Isha +1.65 34.42 +0.71 +2.11% 34.45 34.23 10:08
KBWB KBW Bank Powershares +1.64 33.40 +0.46 +1.40% 33.40 33.08 10:03
IEZ DJ US Oil Equipment +1.64 59.90 +0.88 +1.49% 59.90 59.39 10:09
VGK Europe ETF FTSE Vang +1.64 52.76 +0.52 +1.00% 52.86 52.66 10:09
PXI Dynamic Energy Power +1.63 49.10 +0.63 +1.30% 49.10 48.54 10:09
XLE Energy Select Sector +1.63 80.89 +0.90 +1.13% 80.93 80.18 10:09
RSX Russia ETF Market +1.63 26.56 +0.47 +1.80% 26.61 26.50 10:09
PXH FTSE Rafi Emrg Mkts +1.62 19.24 +0.35 +1.85% 19.26 19.04 09:56
EWI Italy Index MSCI Ish +1.61 13.67 +0.27 +2.01% 13.69 13.63 10:08
OIH Oil Services ETF Mar +1.61 45.06 +0.65 +1.46% 45.09 44.54 10:09
VDE Energy ETF Vanguard +1.61 115.62 +1.22 +1.07% 115.62 114.72 10:09
FXI FTSE China 25 Index +1.60 35.67 +0.82 +2.35% 35.73 35.49 10:09
ESR Emrg Mkts Eastern +1.60 24.50 +0.35 +1.45% 24.51 24.37 09:55
ADRE Emrg Mkts 50 ADR Ind +1.60 34.94 +0.52 +1.51% 34.94 34.75 10:07
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 09:45
EUFN Europe Financials +1.58 22.29 +0.35 +1.60% 22.32 22.23 10:08
CWI SPDR MSCI ACWI [Ex +1.58 32.77 +0.35 +1.08% 32.77 32.62 09:54
DEM Emrg Mkts Equity Inc +1.57 48.83 +0.86 +1.79% 48.87 48.58 10:06
IDV DJ Intl Select Div +1.56 34.65 +0.32 +0.93% 34.71 34.61 10:09
FEU SPDR Stoxx Europe 50 +1.56 35.44 +0.34 +0.97% 35.48 35.31 10:07
DTH DEFA Equity Income +1.56 42.97 +0.45 +1.06% 43.00 42.92 10:01
FGD DJ Global Select Div +1.55 24.74 +0.22 +0.90% 24.76 24.69 10:04
GWL SPDR S&P World Ex-US +1.54 26.82 +0.26 +0.98% 26.85 26.76 10:02
EFV EAFE Value Index MSC +1.53 51.68 +0.54 +1.06% 51.75 51.61 10:03
DLS Intl Smallcap Divide +1.53 57.12 +0.51 +0.90% 57.20 57.02 10:07
MXI S&P Global Materials +1.51 57.79 +0.86 +1.51% 57.88 57.62 10:02
EWQ France Index MSCI +1.50 26.02 +0.23 +0.89% 26.06 25.98 10:08
COPX G-X Copper Miners +1.50 9.45 +0.28 +3.05% 9.47 9.29 10:02
IDOG Alps International +1.50 26.93 +0.25 +0.94% 26.93 26.93 10:02
HAO China Smallcap Gugge +1.49 23.68 +0.45 +1.94% 23.71 23.54 10:01
CHIX G-X China Financials +1.48 12.45 +0.28 +2.30% 12.48 12.43 10:01
PIZ DWA Dev Mkts Technic +1.48 22.95 +0.23 +1.01% 23.00 22.88 10:09
IYE DJ US Energy Ishares +1.48 45.79 +0.43 +0.95% 45.79 45.46 10:05
PSP Global Listed Privat +1.48 11.51 +0.11 +0.96% 11.53 11.46 10:05
DFE Europe Smallcap Divi +1.48 47.90 +0.45 +0.95% 48.00 47.75 10:00
EEB BRIC Guggenheim +1.48 32.22 +0.51 +1.61% 32.25 32.09 10:06
KIE SPDR S&P Insurance +1.47 55.96 +0.65 +1.18% 55.96 55.52 09:57
INXX India Infrastructure +1.47 9.30 +0.38 +4.26% 9.33 9.18 09:49
EPI India Earnings Wisdo +1.47 14.16 +0.47 +3.43% 14.18 14.02 10:09
SPHB S&P 500 High Beta +1.47 26.26 +0.36 +1.39% 26.26 26.06 10:07
KBE SPDR S&P Bank ETF +1.47 31.31 +0.42 +1.36% 31.44 30.98 10:08
PIN India Powershares +1.47 14.75 +0.55 +3.87% 14.77 14.65 10:09
PHO Water Resources Powe +1.46 22.58 +0.22 +0.98% 22.58 22.35 10:07
PSK SPDR Wells Fargo Pre +1.46 41.03 +0.34 +0.84% 41.08 40.66 10:04
REMX Rare Earth/Str Metal +1.46 40.17 +0.94 +2.40% 40.23 39.70 10:05
IEFA Ishares Core MSCI +1.46 55.00 +0.50 +0.92% 55.09 54.92 10:01
AOR S&P Growth Allocatio +1.44 36.00 +0.20 +0.56% 36.02 35.96 10:08
CU ISE Global Copper +1.44 22.23 +0.60 +2.77% 22.25 22.00 09:54
HEDJ Intl Hedged Equity +1.43 51.76 +0.56 +1.09% 52.01 51.74 10:08
GMF SPDR S&P Emerging +1.42 71.83 +1.13 +1.60% 71.83 71.33 09:40
HAP Rve Hard Assets Prod +1.42 35.26 +0.41 +1.18% 35.26 35.22 10:07
BABS SPDR Build Amer Bd +1.42 52.55 +0.55 +1.06% 52.55 52.55 09:30
FDD Stoxx Euro Select +1.41 12.33 +0.10 +0.82% 12.41 12.33 10:07
KRE SPDR S&P Regional +1.41 36.99 +0.44 +1.20% 37.20 36.60 10:09
FIW ISE Water Idx First +1.41 29.26 +0.27 +0.93% 29.26 29.09 10:07
RYF S&P 500 Financials +1.40 35.96 +0.35 +0.98% 35.97 35.72 10:03
EPOL Poland Investable +1.40 28.02 +0.48 +1.74% 28.15 28.00 10:04
VEU FTSE All-World Ex +1.40 46.45 +0.46 +1.00% 46.50 46.25 10:08
EFA EAFE Index MSCI Isha +1.40 61.01 +0.56 +0.93% 61.11 60.88 10:09
DFJ Japan Smallcap Divid +1.38 48.60 +0.70 +1.46% 48.60 48.39 10:01
VEA EAFE ETF MSCI Vangua +1.38 37.84 +0.35 +0.93% 37.90 37.77 10:09
ACWX ACWI Ex-US Index MSC +1.37 42.76 +0.41 +0.97% 42.81 42.64 10:08
IXUS Ishares Core MSCI +1.37 52.48 +0.47 +0.90% 52.48 52.29 10:08
INP India Index ETN MSCI +1.37 46.19 +1.53 +3.43% 46.20 45.73 10:05
IOO S&P Global 100 Index +1.37 69.91 +0.48 +0.69% 69.96 69.76 09:44
PFF S&P US Preferred Sto +1.35 37.50 +0.26 +0.70% 37.52 37.25 10:09
GNR SPDR S&P Global Natu +1.35 46.77 +0.59 +1.28% 46.81 46.61 10:00
SCHF Schwab Intl Equity +1.35 29.01 +0.25 +0.87% 29.05 28.89 09:52
PFXF Market Vectors Prefe +1.34 18.96 +0.15 +0.80% 18.96 18.84 10:08
PIO Global Water Powersh +1.34 19.98 +0.20 +1.01% 19.99 19.86 10:06
FEP Europe Alphadex Firs +1.34 29.82 +0.25 +0.85% 30.02 29.81 10:09
IWC Russell Microcap Ind +1.33 65.15 +0.67 +1.04% 65.17 64.77 10:08
YAO China All-Cap Guggen +1.33 24.76 +0.41 +1.68% 24.76 24.76 09:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KOL Coal ETF Market Vect +2.48 19.05 +0.81 +4.44% 19.05 18.67 10:07
HYEM Emrg Mkts High Yield +2.46 25.20 +0.22 +0.88% 25.20 25.20 09:52
SLX Steel ETF Market Vec +2.13 43.37 +1.27 +3.02% 43.37 42.84 10:08
EWN Netherlands Invstbl +2.05 23.50 +0.29 +1.25% 23.55 23.41 10:09
XME SPDR S&P Metals & +1.98 37.36 +1.38 +3.84% 37.42 36.41 10:09
EWG Germany Index MSCI +1.97 26.86 +0.33 +1.24% 26.92 26.80 10:09
FEZ SPDR Euro Stoxx 50 +1.88 36.85 +0.49 +1.35% 36.93 36.76 10:08
FPE First Trust Preferre +1.86 18.07 +0.19 +1.06% 18.07 18.07 10:04
EWP Spain Index MSCI Ish +1.86 32.29 +0.62 +1.96% 32.33 32.16 10:09
GXC SPDR S&P China +1.83 70.51 +1.61 +2.34% 70.58 69.96 10:07
IAT DJ US Regional Banks +1.83 31.26 +0.43 +1.39% 31.29 30.90 10:01
ERUS Russia Capped Index +1.82 20.39 +0.39 +1.95% 20.40 20.33 10:06
DWM DEFA Wisdomtree +1.81 49.43 +0.60 +1.23% 49.43 49.36 09:42
RBL SPDR S&P Russia +1.78 25.63 +0.48 +1.91% 25.64 25.63 09:44
BIK SPDR S&P BRIC 40 +1.75 21.66 +0.42 +1.98% 21.69 21.53 10:01
IEV S&P Europe 350 Index +1.73 42.53 +0.44 +1.05% 42.61 42.43 10:08
PBD Global Clean Energy +1.72 10.53 +0.18 +1.74% 10.53 10.43 09:37
EZU EMU Index MSCI Ishar +1.72 36.28 +0.42 +1.17% 36.35 36.20 10:08
EXI S&P Global Industria +1.71 62.48 +0.57 +0.92% 62.49 62.29 10:08
NLR Uranium+Nuclear Ener +1.69 44.12 +0.56 +1.29% 44.12 43.93 10:00
VXUS Total Intl Stock Idx +1.67 48.03 +0.58 +1.22% 48.05 47.83 10:06
MCHI China Index MSCI Ish +1.67 44.11 +0.95 +2.20% 44.17 43.94 10:07
IXC S&P Global Energy +1.66 39.68 +0.40 +1.02% 39.68 39.38 10:05
FXZ Materials Alphadex +1.66 28.29 +0.37 +1.33% 28.29 28.19 10:07
IGE S&P Natural Resource +1.65 40.54 +0.51 +1.27% 40.56 40.21 10:08
EWD Sweden Index MSCI +1.65 33.23 +0.51 +1.56% 33.33 33.16 10:07
CQQQ China Technology ETF +1.65 30.13 +0.60 +2.03% 30.16 29.97 10:08
BKF BRIC Index MSCI Isha +1.65 34.42 +0.71 +2.11% 34.45 34.23 10:08
KBWB KBW Bank Powershares +1.64 33.40 +0.46 +1.40% 33.40 33.08 10:03
IEZ DJ US Oil Equipment +1.64 59.90 +0.88 +1.49% 59.90 59.39 10:09
VGK Europe ETF FTSE Vang +1.64 52.76 +0.52 +1.00% 52.86 52.66 10:09
PXI Dynamic Energy Power +1.63 49.10 +0.63 +1.30% 49.10 48.54 10:09
XLE Energy Select Sector +1.63 80.89 +0.90 +1.13% 80.93 80.18 10:09
RSX Russia ETF Market +1.63 26.56 +0.47 +1.80% 26.61 26.50 10:09
PXH FTSE Rafi Emrg Mkts +1.62 19.24 +0.35 +1.85% 19.26 19.04 09:56
EWI Italy Index MSCI Ish +1.61 13.67 +0.27 +2.01% 13.69 13.63 10:08
OIH Oil Services ETF Mar +1.61 45.06 +0.65 +1.46% 45.09 44.54 10:09
VDE Energy ETF Vanguard +1.61 115.62 +1.22 +1.07% 115.62 114.72 10:09
FXI FTSE China 25 Index +1.60 35.67 +0.82 +2.35% 35.73 35.49 10:09
ESR Emrg Mkts Eastern +1.60 24.50 +0.35 +1.45% 24.51 24.37 09:55
ADRE Emrg Mkts 50 ADR Ind +1.60 34.94 +0.52 +1.51% 34.94 34.75 10:07
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 09:45
EUFN Europe Financials +1.58 22.29 +0.35 +1.60% 22.32 22.23 10:08
CWI SPDR MSCI ACWI [Ex +1.58 32.77 +0.35 +1.08% 32.77 32.62 09:54
DEM Emrg Mkts Equity Inc +1.57 48.83 +0.86 +1.79% 48.87 48.58 10:06
IDV DJ Intl Select Div +1.56 34.65 +0.32 +0.93% 34.71 34.61 10:09
FEU SPDR Stoxx Europe 50 +1.56 35.44 +0.34 +0.97% 35.48 35.31 10:07
DTH DEFA Equity Income +1.56 42.97 +0.45 +1.06% 43.00 42.92 10:01
FGD DJ Global Select Div +1.55 24.74 +0.22 +0.90% 24.76 24.69 10:04
GWL SPDR S&P World Ex-US +1.54 26.82 +0.26 +0.98% 26.85 26.76 10:02
EFV EAFE Value Index MSC +1.53 51.68 +0.54 +1.06% 51.75 51.61 10:03
DLS Intl Smallcap Divide +1.53 57.12 +0.51 +0.90% 57.20 57.02 10:07
MXI S&P Global Materials +1.51 57.79 +0.86 +1.51% 57.88 57.62 10:02
EWQ France Index MSCI +1.50 26.02 +0.23 +0.89% 26.06 25.98 10:08
COPX G-X Copper Miners +1.50 9.45 +0.28 +3.05% 9.47 9.29 10:02
IDOG Alps International +1.50 26.93 +0.25 +0.94% 26.93 26.93 10:02
HAO China Smallcap Gugge +1.49 23.68 +0.45 +1.94% 23.71 23.54 10:01
CHIX G-X China Financials +1.48 12.45 +0.28 +2.30% 12.48 12.43 10:01
PIZ DWA Dev Mkts Technic +1.48 22.95 +0.23 +1.01% 23.00 22.88 10:09
IYE DJ US Energy Ishares +1.48 45.79 +0.43 +0.95% 45.79 45.46 10:05
PSP Global Listed Privat +1.48 11.51 +0.11 +0.96% 11.53 11.46 10:05
DFE Europe Smallcap Divi +1.48 47.90 +0.45 +0.95% 48.00 47.75 10:00
EEB BRIC Guggenheim +1.48 32.22 +0.51 +1.61% 32.25 32.09 10:06
KIE SPDR S&P Insurance +1.47 55.96 +0.65 +1.18% 55.96 55.52 09:57
INXX India Infrastructure +1.47 9.30 +0.38 +4.26% 9.33 9.18 09:49
EPI India Earnings Wisdo +1.47 14.16 +0.47 +3.43% 14.18 14.02 10:09
SPHB S&P 500 High Beta +1.47 26.26 +0.36 +1.39% 26.26 26.06 10:07
KBE SPDR S&P Bank ETF +1.47 31.31 +0.42 +1.36% 31.44 30.98 10:08
PIN India Powershares +1.47 14.75 +0.55 +3.87% 14.77 14.65 10:09
PHO Water Resources Powe +1.46 22.58 +0.22 +0.98% 22.58 22.35 10:07
PSK SPDR Wells Fargo Pre +1.46 41.03 +0.34 +0.84% 41.08 40.66 10:04
REMX Rare Earth/Str Metal +1.46 40.17 +0.94 +2.40% 40.23 39.70 10:05
IEFA Ishares Core MSCI +1.46 55.00 +0.50 +0.92% 55.09 54.92 10:01
AOR S&P Growth Allocatio +1.44 36.00 +0.20 +0.56% 36.02 35.96 10:08
CU ISE Global Copper +1.44 22.23 +0.60 +2.77% 22.25 22.00 09:54
HEDJ Intl Hedged Equity +1.43 51.76 +0.56 +1.09% 52.01 51.74 10:08
GMF SPDR S&P Emerging +1.42 71.83 +1.13 +1.60% 71.83 71.33 09:40
HAP Rve Hard Assets Prod +1.42 35.26 +0.41 +1.18% 35.26 35.22 10:07
BABS SPDR Build Amer Bd +1.42 52.55 +0.55 +1.06% 52.55 52.55 09:30
FDD Stoxx Euro Select +1.41 12.33 +0.10 +0.82% 12.41 12.33 10:07
KRE SPDR S&P Regional +1.41 36.99 +0.44 +1.20% 37.20 36.60 10:09
FIW ISE Water Idx First +1.41 29.26 +0.27 +0.93% 29.26 29.09 10:07
RYF S&P 500 Financials +1.40 35.96 +0.35 +0.98% 35.97 35.72 10:03
EPOL Poland Investable +1.40 28.02 +0.48 +1.74% 28.15 28.00 10:04
VEU FTSE All-World Ex +1.40 46.45 +0.46 +1.00% 46.50 46.25 10:08
EFA EAFE Index MSCI Isha +1.40 61.01 +0.56 +0.93% 61.11 60.88 10:09
DFJ Japan Smallcap Divid +1.38 48.60 +0.70 +1.46% 48.60 48.39 10:01
VEA EAFE ETF MSCI Vangua +1.38 37.84 +0.35 +0.93% 37.90 37.77 10:09
ACWX ACWI Ex-US Index MSC +1.37 42.76 +0.41 +0.97% 42.81 42.64 10:08
IXUS Ishares Core MSCI +1.37 52.48 +0.47 +0.90% 52.48 52.29 10:08
INP India Index ETN MSCI +1.37 46.19 +1.53 +3.43% 46.20 45.73 10:05
IOO S&P Global 100 Index +1.37 69.91 +0.48 +0.69% 69.96 69.76 09:44
PFF S&P US Preferred Sto +1.35 37.50 +0.26 +0.70% 37.52 37.25 10:09
GNR SPDR S&P Global Natu +1.35 46.77 +0.59 +1.28% 46.81 46.61 10:00
SCHF Schwab Intl Equity +1.35 29.01 +0.25 +0.87% 29.05 28.89 09:52
PFXF Market Vectors Prefe +1.34 18.96 +0.15 +0.80% 18.96 18.84 10:08
PIO Global Water Powersh +1.34 19.98 +0.20 +1.01% 19.99 19.86 10:06
FEP Europe Alphadex Firs +1.34 29.82 +0.25 +0.85% 30.02 29.81 10:09
IWC Russell Microcap Ind +1.33 65.15 +0.67 +1.04% 65.17 64.77 10:08
YAO China All-Cap Guggen +1.33 24.76 +0.41 +1.68% 24.76 24.76 09:37
(0)
(0)
