AMEX Most Active Stocks Thursday, August 22, 2013 10:12:52 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MDM Mountain Province +2.60 5.43 +0.16 +3.04% 5.43 5.25 09:42
VSR Versar +1.88 5.23 +0.22 +4.39% 5.29 5.23 09:52
AGX Argan +1.54 16.22 +0.47 +2.98% 16.40 15.83 09:55
EAD Wells Fargo Advantag +1.29 8.78 +0.08 +0.92% 8.79 8.75 09:57
FRD Friedman Industries +1.29 9.88 +0.11 +1.13% 9.88 9.78 09:49
GORO Gold Resource Corp. +1.25 8.44 +0.32 +3.94% 8.50 8.12 09:55
EGAS Gas Natural Inc. +1.24 10.36 +0.08 +0.78% 10.36 10.24 09:49
EIV Eaton Vance Muni Bon +1.24 10.32 +0.10 +0.98% 10.33 10.26 09:34
NAVB Neoprobe Corp. +1.20 2.95 +0.08 +2.79% 2.96 2.91 09:56
NXJ Nuveen New Jersey +1.19 12.12 +0.03 +0.25% 12.22 12.12 09:55
TGB Taseko Mines Limited +1.19 2.09 +0.07 +3.47% 2.09 2.05 09:57
GST Gastar Exploration +1.14 2.74 +0.10 +3.79% 2.76 2.60 09:57
GLQ Clough Global Equity +1.13 14.40 +0.13 +0.91% 14.50 14.39 09:56
GLV Clough Global Alloca +1.12 14.69 +0.15 +1.03% 14.71 14.59 09:52
UEC Uranium Energy +1.09 2.38 +0.08 +3.48% 2.38 2.31 09:57
OGEN Oragenics Inc +1.08 3.11 +0.11 +3.67% 3.11 2.96 09:44
ETF Aberdeen Emerging +1.08 19.11 +0.24 +1.27% 19.11 18.83 09:45
AE Adams Resources & +1.06 65.15 +0.71 +1.10% 65.47 64.27 09:36
CCF Chase Corp. +1.05 28.73 +0.60 +2.13% 28.73 28.14 09:53
PRK Park National Corp. +1.05 80.56 +1.29 +1.63% 80.56 79.20 09:56
GLO Clough Global Opport +1.02 12.28 +0.07 +0.57% 12.29 12.25 09:57
CVU CPI Aerostructures +0.99 11.27 +0.16 +1.44% 11.30 11.10 09:47
NZH Nuveen California +0.91 11.58 +0.08 +0.70% 11.58 11.53 09:54
DGSE Dgse Companies Inc +0.91 3.41 +0.17 +5.25% 3.43 3.36 09:53
NSU Nevsun Resources Ltd +0.91 3.33 +0.06 +1.83% 3.35 3.30 09:56
TRX Tanzanian Royalty +0.88 3.88 +0.15 +4.02% 3.91 3.79 09:57
MXA Minnesota Muni Incom +0.85 15.15 +0.11 +0.73% 15.15 15.15 09:30
NML Neuberger Berman MLP +0.84 18.58 +0.18 +0.98% 18.62 18.49 09:57
VKI Invesco Advantage +0.84 10.38 +0.08 +0.78% 10.38 10.33 09:57
EOX Emerald Oil Inc +0.82 6.66 +0.15 +2.30% 6.66 6.56 09:54
NCU Nuveen California +0.81 12.68 +0.08 +0.63% 12.68 12.68 09:30
MSL Midsouth Bancorp +0.80 16.18 +0.23 +1.44% 16.25 16.10 09:51
EVK Ever-Glory Internati +0.78 2.85 +0.07 +2.52% 2.85 2.78 09:54
AZC Augusta Resource Cor +0.74 2.05 +0.05 +2.50% 2.06 2.00 09:30
MVF Munivest Fund +0.73 9.03 +0.08 +0.89% 9.03 8.99 09:54
NAK Northern Dynasty Min +0.73 2.09 +0.05 +2.45% 2.13 2.06 09:57
CET Central Securities +0.71 22.69 +0.09 +0.40% 22.76 22.67 09:55
EVY Eaton Vance New York +0.69 12.05 +0.08 +0.67% 12.07 11.98 09:44
CEF Central Fund Of Cana +0.69 15.89 +0.16 +1.02% 15.99 15.80 09:56
UVE Universal Insurance +0.68 8.08 +0.15 +1.89% 8.13 7.95 09:57
EMAN Emagin Corp. +0.68 2.98 +0.09 +3.11% 2.98 2.96 09:42
REE Rare Element Res Ltd +0.67 2.16 +0.04 +1.89% 2.17 2.14 09:57
TIS Orchids Paper Produc +0.67 27.98 +0.23 +0.83% 28.00 27.69 09:55
LNG Cheniere Energy +0.67 27.86 +0.28 +1.02% 27.97 27.60 09:57
EIM Eaton Vance Muni Bon +0.66 10.95 +0.07 +0.64% 10.95 10.88 09:56
FEN Energy Income And +0.66 31.95 +0.27 +0.85% 31.95 31.64 09:57
TGD Timmins Gold Corp +0.63 2.16 +0.05 +2.37% 2.16 2.12 09:48
MVG Mag Silver Corp. +0.61 7.41 +0.19 +2.63% 7.43 7.29 09:50
NBO Neuberger Berman New +0.60 12.43 +0.04 +0.32% 12.43 12.43 09:30
LBY Libbey +0.60 23.97 +0.23 +0.97% 23.97 23.97 09:30
TXMD Therapeuticsmd Inc +0.58 2.16 +0.04 +1.89% 2.16 2.11 09:39
NEA Nuveen Insured Tax +0.58 12.35 +0.05 +0.41% 12.38 12.32 09:57
HNW Pioneer Diversified +0.57 19.26 +0.02 +0.10% 19.32 19.26 09:56
SYRG Synergy Resources Cp +0.56 7.66 +0.10 +1.32% 7.68 7.56 09:56
FU Fab Universal Corp +0.55 4.35 +0.05 +1.16% 4.39 4.34 09:55
NOG Northern Oil And Gas +0.54 12.12 +0.16 +1.34% 12.19 12.05 09:57
ANV Allied Nevada Gold +0.54 4.48 +0.16 +3.70% 4.57 4.38 09:57
NGD New Gold Inc. +0.53 7.47 +0.17 +2.33% 7.54 7.42 09:57
GTE Gran Tierra Energy +0.50 6.44 +0.07 +1.10% 6.44 6.38 09:57
IMH Impac Mortgage Holdi +0.50 9.89 +0.04 +0.41% 9.89 9.81 09:35
TMP Tompkinstrustco +0.49 45.04 +0.25 +0.56% 45.04 45.04 09:30
GGN The Gabelli Global +0.48 11.02 +0.06 +0.55% 11.05 10.97 09:57
IAF Aberdeen Australia +0.46 9.90 +0.05 +0.51% 9.90 9.90 09:30
SAND Sandstorm Gold Ltd. +0.46 6.57 +0.08 +1.23% 6.61 6.42 09:56
MGT Mgt Capital Investme +0.46 3.95 +0.05 +1.28% 3.95 3.95 09:30
BQY S&P Quality Rankings +0.45 12.17 +0.04 +0.33% 12.17 12.17 09:30
ENX Eaton Vance New York +0.44 11.04 +0.03 +0.27% 11.04 10.94 09:47
LCI Lannett Co Inc +0.44 13.39 +0.11 +0.83% 13.40 13.37 09:53
TPLM Triangle Petroleum +0.43 6.51 +0.10 +1.56% 6.52 6.40 09:57
CIK Credit Suisse Asset +0.43 3.55 +0.01 +0.28% 3.58 3.53 09:55
CMT Core Molding Technol +0.42 9.30 +0.05 +0.54% 9.30 9.30 09:47
SLI Sl Industries +0.41 23.90 +0.30 +1.27% 24.62 23.67 09:38
CRV Coast Distribution +0.41 4.00 +0.08 +2.04% 4.22 3.94 09:52
BCV Bancroft Convertible +0.39 17.69 +0.03 +0.17% 17.69 17.66 09:52
PBTH Prolor Biotech +0.39 7.89 +0.04 +0.51% 7.91 7.80 09:55
NBH Neuberger Berman Int +0.38 13.78 +0.06 +0.44% 13.78 13.70 09:54
NHC National Healthcare +0.37 47.20 +0.19 +0.40% 47.44 47.20 09:51
EPM Evolution Petroleum +0.37 11.33 +0.09 +0.80% 11.33 11.24 09:35
BTN Ballantyne Strong +0.36 4.33 +0.03 +0.70% 4.35 4.27 09:46
STS Supreme Industries +0.34 5.35 +0.05 +0.94% 5.35 5.30 09:48
BXE Bellatrix Explor +0.34 6.68 +0.06 +0.91% 6.68 6.68 09:49
PHF Pacholder High Yield +0.33 8.41 +0.03 +0.36% 8.42 8.40 09:53
CRF Cornerstone Strategi +0.32 6.50 +0.02 +0.31% 6.50 6.48 09:50
CLM Cornerstone Strategi +0.32 7.10 unch unch 7.14 7.10 09:55
MCF Contango Oil & Gas +0.31 37.17 +0.10 +0.27% 37.49 37.15 09:45
GTT Global Telcom & Tech +0.31 4.30 +0.03 +0.70% 4.30 4.30 09:32
RWC Relm Wireless Corp. +0.30 2.70 +0.06 +2.27% 2.70 2.64 09:56
IMUC Immunocellular Thera +0.30 3.03 +0.05 +1.68% 3.05 2.95 09:57
UTG Reaves Utility +0.26 23.73 +0.05 +0.21% 23.75 23.62 09:46
CFP Cornerstone Progress +0.26 5.03 unch unch 5.05 5.03 09:56
GTU Central Gold Trust +0.25 48.42 +0.12 +0.25% 48.48 48.36 09:56
BFY Blackrock New York +0.24 12.51 +0.10 +0.81% 12.52 12.38 09:57
SIM Grupo Simec S.A. De +0.23 11.07 +0.06 +0.54% 11.07 10.98 09:39
NSPR Inspiremd Inc +0.22 2.14 +0.02 +0.94% 2.14 2.08 09:57
VMM Delaware Minnesota +0.22 12.57 +0.02 +0.16% 12.60 12.46 09:48
REED Reeds +0.22 5.30 +0.04 +0.76% 5.34 5.25 09:56
EVV Eaton Vance Limited +0.20 14.65 +0.01 +0.07% 14.67 14.55 09:57
FTF Franklin Templeton +0.20 12.52 +0.01 +0.08% 12.58 12.47 09:55
NVX Nuveen California +0.20 12.53 +0.02 +0.16% 12.53 12.53 09:30
EIO Eaton Vance Ohio Mun +0.19 10.97 +0.02 +0.18% 10.97 10.92 09:51