Posted On: 08/22/2013 10:07:33 AM
Post# of 39348
NYSE Most Active Stocks Thursday, August 22, 2013 10:07:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GME Gamestop Corp. +4.05 55.55 +7.93 +16.65% 56.08 53.54 09:51
TTC Toro Company +3.64 51.47 +2.69 +5.51% 51.48 49.56 09:51
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 09:50
HBC-A HSBC Hldgs Pfd A ADR +2.60 24.68 +0.12 +0.49% 24.68 24.62 09:51
KED Kayne Anderson Energ +2.54 25.38 +0.42 +1.68% 25.47 25.14 09:49
C-Q Citigrp Cap Vi Trups +2.35 24.75 +0.26 +1.06% 24.75 24.51 09:49
NOR Noranda Aluminum Hol +2.33 3.08 +0.15 +5.12% 3.10 2.99 09:51
C-S Citigroup Cap Ix 6.0 +2.29 25.01 +0.31 +1.26% 25.75 24.65 09:51
CLD Cloud Peak Energy +2.23 16.13 +0.71 +4.60% 16.22 15.56 09:51
BWS Brown Shoe Company +2.23 23.77 +1.15 +5.08% 24.02 23.44 09:51
CMC Commercial Metals +2.16 15.62 +0.47 +3.10% 15.64 15.26 09:51
SUNE Sunedison Inc. +2.13 8.04 +1.23 +18.06% 8.21 7.75 09:51
CNH Cnh Global N.V. +2.13 48.26 +1.89 +4.08% 48.37 47.96 09:47
ABB Abb Ltd +2.13 22.51 +0.40 +1.81% 22.54 22.44 09:51
EFF Eaton Vance Floating +2.10 19.50 +0.45 +2.36% 19.50 19.50 09:32
CFR-A Cullen/Frost Bankers +2.04 21.56 +0.71 +3.41% 21.56 21.15 09:49
RTI Rti International +1.99 31.87 +0.94 +3.04% 31.87 31.16 09:50
WX Wuxi Pharmatech [Cay +1.99 25.78 +1.04 +4.20% 25.96 25.00 09:51
TOT Totalfinaelf S.A. +1.98 54.95 +0.68 +1.25% 54.98 54.86 09:51
FRC First Republic Bank +1.97 45.46 +0.83 +1.86% 45.68 44.63 09:51
MTB M&T Bank Corp. +1.94 117.48 +1.25 +1.08% 117.78 116.40 09:51
IND ING Group N.V. +1.93 24.40 +0.12 +0.49% 24.44 24.36 09:51
RS Reliance Steel & Alu +1.91 69.92 +1.68 +2.46% 69.95 68.34 09:50
ELB Entergy Louisiana +1.89 24.30 +0.26 +1.08% 24.32 24.04 09:43
CMI Cummins Inc. +1.89 126.05 +2.62 +2.12% 126.31 124.14 09:51
IRE Governor And Company +1.89 11.84 +0.64 +5.71% 11.90 11.68 09:51
TDF Templeton Dragon Fun +1.89 25.97 +0.44 +1.72% 26.00 25.74 09:47
SWC Stillwater Mining +1.87 12.23 +0.42 +3.56% 12.25 11.94 09:51
HMN Horace Mann Educator +1.87 27.94 +0.49 +1.79% 27.94 27.63 09:50
GF New Germany Fund +1.86 19.94 +0.26 +1.32% 19.95 19.78 09:51
CNO Cno Financial Group +1.86 14.54 +0.27 +1.89% 14.55 14.34 09:51
ING ING Group N.V. +1.84 11.49 +0.46 +4.17% 11.52 11.39 09:51
MLI Mueller Industries +1.82 55.48 +1.17 +2.15% 55.49 54.60 09:51
CGG Compagnie Generale +1.81 25.40 +0.79 +3.21% 25.43 25.37 09:47
XLS Exelis Inc. Common +1.80 14.93 +0.34 +2.33% 15.00 14.75 09:51
FCX Freeport-Mcmoran Cop +1.78 31.38 +1.02 +3.36% 31.40 30.87 09:51
VAL.P Vale S.A. +1.76 13.14 +0.45 +3.55% 13.17 13.03 09:51
BBVA Banco Bilbao Viscaya +1.76 10.02 +0.26 +2.66% 10.04 9.97 09:51
AUO Au Optronics Corp +1.75 3.75 +0.12 +3.31% 3.75 3.73 09:50
ALV Autoliv +1.75 82.53 +1.26 +1.55% 82.69 81.99 09:46
CBS Cbs Corp. +1.75 52.19 +1.34 +2.64% 52.25 51.55 09:51
FMS Fresenius Medical +1.74 33.55 +0.61 +1.85% 33.60 33.51 09:51
SYT Syngenta Ag +1.73 80.17 +0.93 +1.17% 80.21 79.87 09:51
RGA Reinsurance Group +1.73 66.18 +1.06 +1.63% 66.27 65.43 09:51
CBU Community Bank Syste +1.73 34.50 +0.45 +1.32% 34.50 34.22 09:50
YZC Yanzhou Coal Mining +1.73 8.85 +0.58 +7.01% 8.86 8.69 09:51
JGV Nuveen Global Value +1.66 12.86 +0.16 +1.26% 12.86 12.77 09:48
COG Cabot Oil & Gas Corp +1.66 38.30 +0.88 +2.35% 38.41 37.56 09:51
DB Deutsche Bank Ag +1.65 44.99 +1.20 +2.74% 45.05 44.81 09:51
TRF Templeton Russia Fun +1.65 13.84 +0.23 +1.69% 13.84 13.76 09:32
CRD.A Crawford Co Cl A +1.65 6.68 +0.15 +2.30% 6.68 6.68 09:31
OPY Oppenheimer Holdings +1.63 18.09 +0.29 +1.63% 18.09 17.80 09:30
CLF Cliffs Natural Resou +1.63 22.56 +1.35 +6.36% 22.76 21.63 09:51
RALY Rally Software +1.61 27.25 +1.25 +4.81% 27.49 26.18 09:51
SAN Banco Santander +1.60 7.54 +0.17 +2.31% 7.55 7.49 09:51
ASX Advanced Semiconduct +1.59 4.09 +0.08 +2.00% 4.10 4.07 09:44
SRV The Cushing MLP Tota +1.57 8.05 +0.08 +1.00% 8.05 8.04 09:30
E Eni S.P.A. +1.57 45.50 +0.90 +2.02% 45.56 45.34 09:51
BG Bunge Limited +1.54 76.73 +0.92 +1.21% 77.00 76.18 09:51
GCH Greater China Fund +1.54 11.21 +0.19 +1.72% 11.21 11.08 09:37
TANN Travelcenters Of Ame +1.54 25.67 +0.27 +1.06% 25.67 25.58 09:33
CHU China Unicom [Hong +1.54 15.36 +0.40 +2.67% 15.36 15.27 09:51
UBS UBS Ag +1.53 20.38 +0.38 +1.90% 20.41 20.29 09:51
PJC Piper Jaffray Compan +1.51 33.78 +0.70 +2.12% 34.06 33.30 09:51
AEG Aegon Nv +1.50 7.56 +0.17 +2.30% 7.57 7.51 09:51
IIF Morgan Stanley India +1.49 13.95 +0.39 +2.88% 13.96 13.76 09:50
ACH Aluminum Corporation +1.48 8.61 +0.28 +3.36% 8.66 8.58 09:46
OFG Oriental Financial +1.47 18.34 +0.25 +1.38% 18.45 18.20 09:51
PCP Precision Castparts +1.44 218.15 +3.07 +1.43% 219.26 216.15 09:51
FRC-A First Republic Bank +1.44 23.63 +0.36 +1.55% 23.63 23.53 09:31
BLK Blackrock +1.43 267.82 +3.81 +1.44% 268.31 264.51 09:51
ENH-B Endurance Specialty +1.41 24.96 +0.20 +0.81% 24.99 24.90 09:40
PRE Partnerre Ltd +1.41 89.10 +1.13 +1.28% 89.64 88.12 09:51
JMT Nuven Mortgage Oppor +1.39 23.71 +0.20 +0.85% 23.71 23.66 09:30
AMP Ameriprise Financial +1.36 88.85 +1.40 +1.60% 89.09 87.53 09:51
IFN India Fund +1.36 18.07 +0.53 +3.02% 18.12 17.86 09:50
NXC Nuveen California +1.34 13.58 +0.13 +0.97% 13.58 13.58 09:31
SIX Six Flags Entertainm +1.31 34.04 +0.57 +1.70% 34.18 33.70 09:51
LPS Lender Processing +1.30 32.24 +0.14 +0.44% 32.34 32.10 09:50
VALE Vale S.A. +1.29 14.88 +0.46 +3.19% 14.95 14.73 09:51
NOK Nokia Corp. +1.29 4.09 +0.06 +1.49% 4.13 4.05 09:51
MW Men's Wearhouse +1.23 38.60 +0.42 +1.10% 38.91 38.47 09:51
DQ Daqq New Energy +1.21 9.67 +0.38 +4.09% 9.83 9.38 09:50
CHN China Fund +1.18 20.79 +0.22 +1.07% 20.83 20.79 09:51
TSM Taiwan Semiconductor +1.18 15.99 +0.24 +1.52% 16.06 15.87 09:51
MSJ Morgan Stanley Cap +1.12 24.56 +0.10 +0.41% 24.59 24.50 09:50
RLI Rli Corp. +1.12 81.16 +0.69 +0.86% 81.41 80.61 09:40
FC Franklin Covey Compa +1.06 15.24 +0.19 +1.26% 15.46 15.12 09:45
SNI Scripps Networks Int +1.06 75.03 +0.81 +1.09% 75.66 74.56 09:51
WAB Wabtec Corp. +1.04 59.57 +0.69 +1.17% 59.63 59.17 09:51
GS Goldman Sachs Group +1.01 159.06 +1.95 +1.24% 159.56 157.52 09:51
WMS Wms Industries Inc. +0.98 25.73 +0.05 +0.19% 25.75 25.69 09:50
CEL Cellcom Israel +0.96 11.71 +0.26 +2.27% 11.78 11.67 09:51
SPE Special Opportunitie +0.96 17.18 +0.12 +0.70% 17.31 17.09 09:48
DRI Darden Restaurants +0.88 47.37 +0.44 +0.94% 47.63 47.05 09:51
BHLB Berkshire Hills Banc +0.87 25.34 +0.19 +0.76% 25.47 25.25 09:46
HTSI Harris Teeter Superm +0.80 49.18 +0.04 +0.08% 49.21 49.15 09:51
OB Onebeacon Insurance +0.79 14.54 +0.09 +0.62% 14.62 14.45 09:51
CBM Cambrex Corp. +0.63 14.17 +0.11 +0.78% 14.28 14.14 09:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GME Gamestop Corp. +4.05 55.55 +7.93 +16.65% 56.08 53.54 09:51
TTC Toro Company +3.64 51.47 +2.69 +5.51% 51.48 49.56 09:51
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 09:50
HBC-A HSBC Hldgs Pfd A ADR +2.60 24.68 +0.12 +0.49% 24.68 24.62 09:51
KED Kayne Anderson Energ +2.54 25.38 +0.42 +1.68% 25.47 25.14 09:49
C-Q Citigrp Cap Vi Trups +2.35 24.75 +0.26 +1.06% 24.75 24.51 09:49
NOR Noranda Aluminum Hol +2.33 3.08 +0.15 +5.12% 3.10 2.99 09:51
C-S Citigroup Cap Ix 6.0 +2.29 25.01 +0.31 +1.26% 25.75 24.65 09:51
CLD Cloud Peak Energy +2.23 16.13 +0.71 +4.60% 16.22 15.56 09:51
BWS Brown Shoe Company +2.23 23.77 +1.15 +5.08% 24.02 23.44 09:51
CMC Commercial Metals +2.16 15.62 +0.47 +3.10% 15.64 15.26 09:51
SUNE Sunedison Inc. +2.13 8.04 +1.23 +18.06% 8.21 7.75 09:51
CNH Cnh Global N.V. +2.13 48.26 +1.89 +4.08% 48.37 47.96 09:47
ABB Abb Ltd +2.13 22.51 +0.40 +1.81% 22.54 22.44 09:51
EFF Eaton Vance Floating +2.10 19.50 +0.45 +2.36% 19.50 19.50 09:32
CFR-A Cullen/Frost Bankers +2.04 21.56 +0.71 +3.41% 21.56 21.15 09:49
RTI Rti International +1.99 31.87 +0.94 +3.04% 31.87 31.16 09:50
WX Wuxi Pharmatech [Cay +1.99 25.78 +1.04 +4.20% 25.96 25.00 09:51
TOT Totalfinaelf S.A. +1.98 54.95 +0.68 +1.25% 54.98 54.86 09:51
FRC First Republic Bank +1.97 45.46 +0.83 +1.86% 45.68 44.63 09:51
MTB M&T Bank Corp. +1.94 117.48 +1.25 +1.08% 117.78 116.40 09:51
IND ING Group N.V. +1.93 24.40 +0.12 +0.49% 24.44 24.36 09:51
RS Reliance Steel & Alu +1.91 69.92 +1.68 +2.46% 69.95 68.34 09:50
ELB Entergy Louisiana +1.89 24.30 +0.26 +1.08% 24.32 24.04 09:43
CMI Cummins Inc. +1.89 126.05 +2.62 +2.12% 126.31 124.14 09:51
IRE Governor And Company +1.89 11.84 +0.64 +5.71% 11.90 11.68 09:51
TDF Templeton Dragon Fun +1.89 25.97 +0.44 +1.72% 26.00 25.74 09:47
SWC Stillwater Mining +1.87 12.23 +0.42 +3.56% 12.25 11.94 09:51
HMN Horace Mann Educator +1.87 27.94 +0.49 +1.79% 27.94 27.63 09:50
GF New Germany Fund +1.86 19.94 +0.26 +1.32% 19.95 19.78 09:51
CNO Cno Financial Group +1.86 14.54 +0.27 +1.89% 14.55 14.34 09:51
ING ING Group N.V. +1.84 11.49 +0.46 +4.17% 11.52 11.39 09:51
MLI Mueller Industries +1.82 55.48 +1.17 +2.15% 55.49 54.60 09:51
CGG Compagnie Generale +1.81 25.40 +0.79 +3.21% 25.43 25.37 09:47
XLS Exelis Inc. Common +1.80 14.93 +0.34 +2.33% 15.00 14.75 09:51
FCX Freeport-Mcmoran Cop +1.78 31.38 +1.02 +3.36% 31.40 30.87 09:51
VAL.P Vale S.A. +1.76 13.14 +0.45 +3.55% 13.17 13.03 09:51
BBVA Banco Bilbao Viscaya +1.76 10.02 +0.26 +2.66% 10.04 9.97 09:51
AUO Au Optronics Corp +1.75 3.75 +0.12 +3.31% 3.75 3.73 09:50
ALV Autoliv +1.75 82.53 +1.26 +1.55% 82.69 81.99 09:46
CBS Cbs Corp. +1.75 52.19 +1.34 +2.64% 52.25 51.55 09:51
FMS Fresenius Medical +1.74 33.55 +0.61 +1.85% 33.60 33.51 09:51
SYT Syngenta Ag +1.73 80.17 +0.93 +1.17% 80.21 79.87 09:51
RGA Reinsurance Group +1.73 66.18 +1.06 +1.63% 66.27 65.43 09:51
CBU Community Bank Syste +1.73 34.50 +0.45 +1.32% 34.50 34.22 09:50
YZC Yanzhou Coal Mining +1.73 8.85 +0.58 +7.01% 8.86 8.69 09:51
JGV Nuveen Global Value +1.66 12.86 +0.16 +1.26% 12.86 12.77 09:48
COG Cabot Oil & Gas Corp +1.66 38.30 +0.88 +2.35% 38.41 37.56 09:51
DB Deutsche Bank Ag +1.65 44.99 +1.20 +2.74% 45.05 44.81 09:51
TRF Templeton Russia Fun +1.65 13.84 +0.23 +1.69% 13.84 13.76 09:32
CRD.A Crawford Co Cl A +1.65 6.68 +0.15 +2.30% 6.68 6.68 09:31
OPY Oppenheimer Holdings +1.63 18.09 +0.29 +1.63% 18.09 17.80 09:30
CLF Cliffs Natural Resou +1.63 22.56 +1.35 +6.36% 22.76 21.63 09:51
RALY Rally Software +1.61 27.25 +1.25 +4.81% 27.49 26.18 09:51
SAN Banco Santander +1.60 7.54 +0.17 +2.31% 7.55 7.49 09:51
ASX Advanced Semiconduct +1.59 4.09 +0.08 +2.00% 4.10 4.07 09:44
SRV The Cushing MLP Tota +1.57 8.05 +0.08 +1.00% 8.05 8.04 09:30
E Eni S.P.A. +1.57 45.50 +0.90 +2.02% 45.56 45.34 09:51
BG Bunge Limited +1.54 76.73 +0.92 +1.21% 77.00 76.18 09:51
GCH Greater China Fund +1.54 11.21 +0.19 +1.72% 11.21 11.08 09:37
TANN Travelcenters Of Ame +1.54 25.67 +0.27 +1.06% 25.67 25.58 09:33
CHU China Unicom [Hong +1.54 15.36 +0.40 +2.67% 15.36 15.27 09:51
UBS UBS Ag +1.53 20.38 +0.38 +1.90% 20.41 20.29 09:51
PJC Piper Jaffray Compan +1.51 33.78 +0.70 +2.12% 34.06 33.30 09:51
AEG Aegon Nv +1.50 7.56 +0.17 +2.30% 7.57 7.51 09:51
IIF Morgan Stanley India +1.49 13.95 +0.39 +2.88% 13.96 13.76 09:50
ACH Aluminum Corporation +1.48 8.61 +0.28 +3.36% 8.66 8.58 09:46
OFG Oriental Financial +1.47 18.34 +0.25 +1.38% 18.45 18.20 09:51
PCP Precision Castparts +1.44 218.15 +3.07 +1.43% 219.26 216.15 09:51
FRC-A First Republic Bank +1.44 23.63 +0.36 +1.55% 23.63 23.53 09:31
BLK Blackrock +1.43 267.82 +3.81 +1.44% 268.31 264.51 09:51
ENH-B Endurance Specialty +1.41 24.96 +0.20 +0.81% 24.99 24.90 09:40
PRE Partnerre Ltd +1.41 89.10 +1.13 +1.28% 89.64 88.12 09:51
JMT Nuven Mortgage Oppor +1.39 23.71 +0.20 +0.85% 23.71 23.66 09:30
AMP Ameriprise Financial +1.36 88.85 +1.40 +1.60% 89.09 87.53 09:51
IFN India Fund +1.36 18.07 +0.53 +3.02% 18.12 17.86 09:50
NXC Nuveen California +1.34 13.58 +0.13 +0.97% 13.58 13.58 09:31
SIX Six Flags Entertainm +1.31 34.04 +0.57 +1.70% 34.18 33.70 09:51
LPS Lender Processing +1.30 32.24 +0.14 +0.44% 32.34 32.10 09:50
VALE Vale S.A. +1.29 14.88 +0.46 +3.19% 14.95 14.73 09:51
NOK Nokia Corp. +1.29 4.09 +0.06 +1.49% 4.13 4.05 09:51
MW Men's Wearhouse +1.23 38.60 +0.42 +1.10% 38.91 38.47 09:51
DQ Daqq New Energy +1.21 9.67 +0.38 +4.09% 9.83 9.38 09:50
CHN China Fund +1.18 20.79 +0.22 +1.07% 20.83 20.79 09:51
TSM Taiwan Semiconductor +1.18 15.99 +0.24 +1.52% 16.06 15.87 09:51
MSJ Morgan Stanley Cap +1.12 24.56 +0.10 +0.41% 24.59 24.50 09:50
RLI Rli Corp. +1.12 81.16 +0.69 +0.86% 81.41 80.61 09:40
FC Franklin Covey Compa +1.06 15.24 +0.19 +1.26% 15.46 15.12 09:45
SNI Scripps Networks Int +1.06 75.03 +0.81 +1.09% 75.66 74.56 09:51
WAB Wabtec Corp. +1.04 59.57 +0.69 +1.17% 59.63 59.17 09:51
GS Goldman Sachs Group +1.01 159.06 +1.95 +1.24% 159.56 157.52 09:51
WMS Wms Industries Inc. +0.98 25.73 +0.05 +0.19% 25.75 25.69 09:50
CEL Cellcom Israel +0.96 11.71 +0.26 +2.27% 11.78 11.67 09:51
SPE Special Opportunitie +0.96 17.18 +0.12 +0.70% 17.31 17.09 09:48
DRI Darden Restaurants +0.88 47.37 +0.44 +0.94% 47.63 47.05 09:51
BHLB Berkshire Hills Banc +0.87 25.34 +0.19 +0.76% 25.47 25.25 09:46
HTSI Harris Teeter Superm +0.80 49.18 +0.04 +0.08% 49.21 49.15 09:51
OB Onebeacon Insurance +0.79 14.54 +0.09 +0.62% 14.62 14.45 09:51
CBM Cambrex Corp. +0.63 14.17 +0.11 +0.78% 14.28 14.14 09:50
(0)
(0)
