Posted On: 08/22/2013 10:01:48 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, August 22, 2013 10:01:22 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.70 +5.18 +996.15% 6.24 5.51 09:38
HAIN The Hain Celestial +4.22 82.46 +9.56 +13.11% 85.48 78.85 09:46
GME Gamestop Corp. +4.12 55.49 +7.87 +16.53% 56.08 53.54 09:46
IGOI Igo Inc +3.54 3.75 +0.15 +4.17% 3.75 3.66 09:39
WTBA West Bancorporation +3.45 13.80 +1.48 +12.01% 13.80 12.40 09:45
AFCE Afc Enterprises +3.39 41.22 +2.22 +5.69% 41.22 39.83 09:46
KIRK Kirkland's +2.99 18.15 +1.44 +8.62% 18.25 17.05 09:46
CCXI Chemocentryx Inc. +2.84 12.45 +1.06 +9.31% 12.51 12.45 09:42
BSQR Bsquare Corp. +2.81 2.98 +0.17 +6.05% 2.98 2.84 09:38
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 09:45
PLCE The Children's Place +2.75 55.00 +3.60 +7.00% 58.88 54.10 09:46
TTC Toro Company +2.73 50.19 +1.41 +2.89% 50.75 49.56 09:46
REMY Remy Intl Inc +2.67 20.60 +1.01 +5.16% 20.60 19.70 09:40
CRRC Courier Corp. +2.54 15.39 +0.36 +2.40% 15.53 15.39 09:44
BWS Brown Shoe Company +2.49 23.76 +1.14 +5.04% 24.02 23.44 09:45
CTG Computer Task Group +2.37 18.64 +0.48 +2.64% 18.64 18.06 09:44
EA Electronic Arts Inc. +2.36 27.60 +0.94 +3.53% 27.61 26.95 09:46
DLTR Dollar Tree +2.35 53.30 +1.46 +2.82% 54.92 51.70 09:45
STEI Stewart Enterprises +2.34 13.11 +0.06 +0.46% 13.12 13.04 09:46
TTWO Take-Two Interactive +2.31 18.88 +0.69 +3.79% 19.00 18.50 09:46
VDSI Vasco Data Security +2.29 8.05 +0.13 +1.64% 8.06 7.97 09:39
NAUH National American +2.29 3.48 +0.16 +4.82% 3.48 3.48 09:33
ASML Asml Holding N.V. +2.28 92.16 +1.94 +2.15% 92.17 91.39 09:45
VSR Versar +2.26 5.29 +0.28 +5.59% 5.29 5.29 09:32
VECO Veeco Instruments +2.22 34.20 +0.94 +2.83% 34.20 33.43 09:45
SCHN Schnitzer Steel Indu +2.17 27.34 +0.89 +3.36% 27.41 26.64 09:45
SMED Sharps Compliance +2.15 2.77 +0.11 +4.14% 2.77 2.70 09:36
RLOG Rand Logistics +2.13 5.30 +0.11 +2.12% 5.50 5.30 09:45
WX Wuxi Pharmatech [Cay +2.11 25.74 +1.00 +4.04% 25.96 25.00 09:45
AIXG Aixtron Se +2.11 17.37 +0.77 +4.64% 17.38 17.26 09:46
NOR Noranda Aluminum Hol +2.10 3.06 +0.13 +4.44% 3.07 2.99 09:45
CNH Cnh Global N.V. +2.05 48.37 +2.00 +4.31% 48.37 47.96 09:45
LABL Multi-Color Corp. +2.05 33.76 +1.67 +5.20% 33.76 33.76 09:39
IRBT Irobot Corp. +2.01 33.73 +1.55 +4.82% 33.87 32.52 09:45
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 09:30
GSM Globe Specialty Meta +1.98 13.36 +0.56 +4.37% 13.43 12.88 09:45
KTOS Kratos Defense & Sec +1.98 7.69 +0.36 +4.91% 7.73 7.35 09:46
AGX Argan +1.98 16.19 +0.44 +2.79% 16.40 15.83 09:43
SUNE Sunedison Inc. +1.97 8.16 +1.35 +19.82% 8.18 7.75 09:46
PRE Partnerre Ltd +1.97 89.44 +1.47 +1.67% 89.64 88.12 09:45
ABB Abb Ltd +1.96 22.53 +0.42 +1.90% 22.54 22.44 09:46
CVGI Commercial Vehicle +1.96 7.15 +0.14 +2.00% 7.20 7.05 09:46
PACT Pactera Technology +1.95 6.73 +0.07 +1.05% 6.74 6.61 09:44
MNOV Medicinova +1.95 2.50 +0.04 +1.63% 2.56 2.45 09:42
ESPR Esperion Therapeutic +1.91 17.11 +0.47 +2.82% 17.30 17.11 09:44
PDII Pdi +1.91 4.96 +0.20 +4.20% 4.96 4.94 09:45
CMI Cummins Inc. +1.90 125.92 +2.49 +2.02% 126.31 124.14 09:45
XLS Exelis Inc. Common +1.84 14.96 +0.37 +2.54% 15.00 14.75 09:45
DRYS Dryships Inc. +1.83 2.16 +0.11 +5.37% 2.21 2.14 09:46
BIDU Baidu +1.82 141.38 +5.39 +3.96% 142.35 137.54 09:46
LIFE Life Technologies +1.81 74.45 +0.17 +0.23% 74.48 74.36 09:46
CGG Compagnie Generale +1.81 25.42 +0.81 +3.29% 25.43 25.37 09:44
AMBC Ambac Financial Grou +1.79 23.69 +0.63 +2.73% 23.74 23.01 09:43
TOT Totalfinaelf S.A. +1.79 54.92 +0.65 +1.20% 54.98 54.86 09:45
MLI Mueller Industries +1.78 55.32 +1.01 +1.86% 55.49 54.60 09:43
ING ING Group N.V. +1.77 11.50 +0.47 +4.26% 11.50 11.39 09:45
AUO Au Optronics Corp +1.75 3.75 +0.12 +3.31% 3.75 3.73 09:45
NRIM Northrim Bancorp Inc +1.75 24.23 +0.18 +0.75% 24.80 24.23 09:45
PJC Piper Jaffray Compan +1.74 33.76 +0.68 +2.06% 33.99 33.30 09:46
AMRS Amyris +1.74 2.58 +0.10 +4.03% 2.65 2.51 09:45
SMPL Kaiser Federal Finan +1.73 14.89 +0.04 +0.27% 15.00 14.89 09:41
IRE Governor And Company +1.73 11.87 +0.67 +5.98% 11.90 11.68 09:45
CNSI Comverse +1.72 30.46 +0.52 +1.74% 30.46 30.46 09:33
WVVI Willamette Valley +1.71 5.55 +0.19 +3.54% 5.55 5.50 09:40
SAN Banco Santander +1.70 7.54 +0.17 +2.31% 7.55 7.49 09:46
HAYN Haynes International +1.70 46.13 +1.54 +3.45% 46.13 44.93 09:45
OKSB Southwest Bancorp +1.70 15.37 +0.32 +2.13% 15.45 15.07 09:45
ERIC Lm Ericsson Telephon +1.68 12.08 +0.23 +1.94% 12.09 12.05 09:46
FC Franklin Covey Compa +1.68 15.24 +0.19 +1.26% 15.46 15.12 09:45
WLB Westmoreland Coal +1.67 13.23 +0.31 +2.40% 13.23 13.23 09:30
MSFT Microsoft Corp. +1.67 32.24 +0.63 +1.99% 32.30 32.10 09:46
RGA Reinsurance Group +1.67 66.13 +1.01 +1.55% 66.27 65.43 09:46
AEPI Aep Industries Inc. +1.66 76.10 +1.60 +2.15% 76.82 75.67 09:44
SNI Scripps Networks Int +1.66 75.07 +0.85 +1.15% 75.66 74.56 09:46
CBS Cbs Corp. +1.65 52.14 +1.29 +2.54% 52.25 51.55 09:46
CRD.A Crawford Co Cl A +1.65 6.68 +0.15 +2.30% 6.68 6.68 09:31
FMS Fresenius Medical +1.65 33.59 +0.65 +1.97% 33.60 33.51 09:43
BBVA Banco Bilbao Viscaya +1.64 10.04 +0.28 +2.87% 10.04 9.97 09:45
AGEN Agenus Inc. +1.64 3.58 +0.14 +4.07% 3.60 3.49 09:45
LAYN Layne Christensen +1.64 19.60 +0.52 +2.73% 19.60 19.60 09:36
FWRD Forward Air Corp. +1.64 37.32 +0.65 +1.77% 37.32 36.88 09:44
OPY Oppenheimer Holdings +1.63 18.09 +0.29 +1.63% 18.09 17.80 09:30
DRI Darden Restaurants +1.63 47.53 +0.60 +1.28% 47.63 47.05 09:46
PMFG Pmfg +1.63 6.94 +0.13 +1.91% 6.94 6.86 09:33
BG Bunge Limited +1.62 76.70 +0.89 +1.17% 77.00 76.18 09:45
PCP Precision Castparts +1.61 218.81 +3.73 +1.73% 219.26 216.15 09:46
DB Deutsche Bank Ag +1.61 45.04 +1.25 +2.85% 45.05 44.81 09:46
HKTV Hong Kong Television +1.61 5.98 +0.03 +0.50% 6.07 5.89 09:43
HMN Horace Mann Educator +1.60 27.94 +0.49 +1.79% 27.94 27.63 09:44
COG Cabot Oil & Gas Corp +1.59 38.27 +0.85 +2.27% 38.28 37.56 09:46
FITB Fifth Third Bancorp +1.58 19.15 +0.22 +1.16% 19.17 18.94 09:46
NFBK Northfield Bancorp +1.58 12.10 +0.10 +0.83% 12.16 11.99 09:45
BOCH Bank Of Commerce Hol +1.58 5.22 +0.13 +2.55% 5.22 5.15 09:41
YZC Yanzhou Coal Mining +1.55 8.84 +0.57 +6.89% 8.85 8.69 09:46
MBVT Merchants Bancshares +1.54 31.39 -0.11 -0.35% 32.26 31.39 09:46
LAND Gladstone Land Corpo +1.54 16.94 +0.40 +2.42% 16.94 16.64 09:35
RALY Rally Software +1.54 27.49 +1.49 +5.73% 27.49 26.18 09:45
ACH Aluminum Corporation +1.53 8.62 +0.29 +3.48% 8.66 8.58 09:43
OZRK Bank Of The Ozarks +1.52 48.12 +0.68 +1.43% 48.12 47.25 09:43
E Eni S.P.A. +1.51 45.55 +0.95 +2.13% 45.56 45.34 09:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.70 +5.18 +996.15% 6.24 5.51 09:38
HAIN The Hain Celestial +4.22 82.46 +9.56 +13.11% 85.48 78.85 09:46
GME Gamestop Corp. +4.12 55.49 +7.87 +16.53% 56.08 53.54 09:46
IGOI Igo Inc +3.54 3.75 +0.15 +4.17% 3.75 3.66 09:39
WTBA West Bancorporation +3.45 13.80 +1.48 +12.01% 13.80 12.40 09:45
AFCE Afc Enterprises +3.39 41.22 +2.22 +5.69% 41.22 39.83 09:46
KIRK Kirkland's +2.99 18.15 +1.44 +8.62% 18.25 17.05 09:46
CCXI Chemocentryx Inc. +2.84 12.45 +1.06 +9.31% 12.51 12.45 09:42
BSQR Bsquare Corp. +2.81 2.98 +0.17 +6.05% 2.98 2.84 09:38
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 09:45
PLCE The Children's Place +2.75 55.00 +3.60 +7.00% 58.88 54.10 09:46
TTC Toro Company +2.73 50.19 +1.41 +2.89% 50.75 49.56 09:46
REMY Remy Intl Inc +2.67 20.60 +1.01 +5.16% 20.60 19.70 09:40
CRRC Courier Corp. +2.54 15.39 +0.36 +2.40% 15.53 15.39 09:44
BWS Brown Shoe Company +2.49 23.76 +1.14 +5.04% 24.02 23.44 09:45
CTG Computer Task Group +2.37 18.64 +0.48 +2.64% 18.64 18.06 09:44
EA Electronic Arts Inc. +2.36 27.60 +0.94 +3.53% 27.61 26.95 09:46
DLTR Dollar Tree +2.35 53.30 +1.46 +2.82% 54.92 51.70 09:45
STEI Stewart Enterprises +2.34 13.11 +0.06 +0.46% 13.12 13.04 09:46
TTWO Take-Two Interactive +2.31 18.88 +0.69 +3.79% 19.00 18.50 09:46
VDSI Vasco Data Security +2.29 8.05 +0.13 +1.64% 8.06 7.97 09:39
NAUH National American +2.29 3.48 +0.16 +4.82% 3.48 3.48 09:33
ASML Asml Holding N.V. +2.28 92.16 +1.94 +2.15% 92.17 91.39 09:45
VSR Versar +2.26 5.29 +0.28 +5.59% 5.29 5.29 09:32
VECO Veeco Instruments +2.22 34.20 +0.94 +2.83% 34.20 33.43 09:45
SCHN Schnitzer Steel Indu +2.17 27.34 +0.89 +3.36% 27.41 26.64 09:45
SMED Sharps Compliance +2.15 2.77 +0.11 +4.14% 2.77 2.70 09:36
RLOG Rand Logistics +2.13 5.30 +0.11 +2.12% 5.50 5.30 09:45
WX Wuxi Pharmatech [Cay +2.11 25.74 +1.00 +4.04% 25.96 25.00 09:45
AIXG Aixtron Se +2.11 17.37 +0.77 +4.64% 17.38 17.26 09:46
NOR Noranda Aluminum Hol +2.10 3.06 +0.13 +4.44% 3.07 2.99 09:45
CNH Cnh Global N.V. +2.05 48.37 +2.00 +4.31% 48.37 47.96 09:45
LABL Multi-Color Corp. +2.05 33.76 +1.67 +5.20% 33.76 33.76 09:39
IRBT Irobot Corp. +2.01 33.73 +1.55 +4.82% 33.87 32.52 09:45
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 09:30
GSM Globe Specialty Meta +1.98 13.36 +0.56 +4.37% 13.43 12.88 09:45
KTOS Kratos Defense & Sec +1.98 7.69 +0.36 +4.91% 7.73 7.35 09:46
AGX Argan +1.98 16.19 +0.44 +2.79% 16.40 15.83 09:43
SUNE Sunedison Inc. +1.97 8.16 +1.35 +19.82% 8.18 7.75 09:46
PRE Partnerre Ltd +1.97 89.44 +1.47 +1.67% 89.64 88.12 09:45
ABB Abb Ltd +1.96 22.53 +0.42 +1.90% 22.54 22.44 09:46
CVGI Commercial Vehicle +1.96 7.15 +0.14 +2.00% 7.20 7.05 09:46
PACT Pactera Technology +1.95 6.73 +0.07 +1.05% 6.74 6.61 09:44
MNOV Medicinova +1.95 2.50 +0.04 +1.63% 2.56 2.45 09:42
ESPR Esperion Therapeutic +1.91 17.11 +0.47 +2.82% 17.30 17.11 09:44
PDII Pdi +1.91 4.96 +0.20 +4.20% 4.96 4.94 09:45
CMI Cummins Inc. +1.90 125.92 +2.49 +2.02% 126.31 124.14 09:45
XLS Exelis Inc. Common +1.84 14.96 +0.37 +2.54% 15.00 14.75 09:45
DRYS Dryships Inc. +1.83 2.16 +0.11 +5.37% 2.21 2.14 09:46
BIDU Baidu +1.82 141.38 +5.39 +3.96% 142.35 137.54 09:46
LIFE Life Technologies +1.81 74.45 +0.17 +0.23% 74.48 74.36 09:46
CGG Compagnie Generale +1.81 25.42 +0.81 +3.29% 25.43 25.37 09:44
AMBC Ambac Financial Grou +1.79 23.69 +0.63 +2.73% 23.74 23.01 09:43
TOT Totalfinaelf S.A. +1.79 54.92 +0.65 +1.20% 54.98 54.86 09:45
MLI Mueller Industries +1.78 55.32 +1.01 +1.86% 55.49 54.60 09:43
ING ING Group N.V. +1.77 11.50 +0.47 +4.26% 11.50 11.39 09:45
AUO Au Optronics Corp +1.75 3.75 +0.12 +3.31% 3.75 3.73 09:45
NRIM Northrim Bancorp Inc +1.75 24.23 +0.18 +0.75% 24.80 24.23 09:45
PJC Piper Jaffray Compan +1.74 33.76 +0.68 +2.06% 33.99 33.30 09:46
AMRS Amyris +1.74 2.58 +0.10 +4.03% 2.65 2.51 09:45
SMPL Kaiser Federal Finan +1.73 14.89 +0.04 +0.27% 15.00 14.89 09:41
IRE Governor And Company +1.73 11.87 +0.67 +5.98% 11.90 11.68 09:45
CNSI Comverse +1.72 30.46 +0.52 +1.74% 30.46 30.46 09:33
WVVI Willamette Valley +1.71 5.55 +0.19 +3.54% 5.55 5.50 09:40
SAN Banco Santander +1.70 7.54 +0.17 +2.31% 7.55 7.49 09:46
HAYN Haynes International +1.70 46.13 +1.54 +3.45% 46.13 44.93 09:45
OKSB Southwest Bancorp +1.70 15.37 +0.32 +2.13% 15.45 15.07 09:45
ERIC Lm Ericsson Telephon +1.68 12.08 +0.23 +1.94% 12.09 12.05 09:46
FC Franklin Covey Compa +1.68 15.24 +0.19 +1.26% 15.46 15.12 09:45
WLB Westmoreland Coal +1.67 13.23 +0.31 +2.40% 13.23 13.23 09:30
MSFT Microsoft Corp. +1.67 32.24 +0.63 +1.99% 32.30 32.10 09:46
RGA Reinsurance Group +1.67 66.13 +1.01 +1.55% 66.27 65.43 09:46
AEPI Aep Industries Inc. +1.66 76.10 +1.60 +2.15% 76.82 75.67 09:44
SNI Scripps Networks Int +1.66 75.07 +0.85 +1.15% 75.66 74.56 09:46
CBS Cbs Corp. +1.65 52.14 +1.29 +2.54% 52.25 51.55 09:46
CRD.A Crawford Co Cl A +1.65 6.68 +0.15 +2.30% 6.68 6.68 09:31
FMS Fresenius Medical +1.65 33.59 +0.65 +1.97% 33.60 33.51 09:43
BBVA Banco Bilbao Viscaya +1.64 10.04 +0.28 +2.87% 10.04 9.97 09:45
AGEN Agenus Inc. +1.64 3.58 +0.14 +4.07% 3.60 3.49 09:45
LAYN Layne Christensen +1.64 19.60 +0.52 +2.73% 19.60 19.60 09:36
FWRD Forward Air Corp. +1.64 37.32 +0.65 +1.77% 37.32 36.88 09:44
OPY Oppenheimer Holdings +1.63 18.09 +0.29 +1.63% 18.09 17.80 09:30
DRI Darden Restaurants +1.63 47.53 +0.60 +1.28% 47.63 47.05 09:46
PMFG Pmfg +1.63 6.94 +0.13 +1.91% 6.94 6.86 09:33
BG Bunge Limited +1.62 76.70 +0.89 +1.17% 77.00 76.18 09:45
PCP Precision Castparts +1.61 218.81 +3.73 +1.73% 219.26 216.15 09:46
DB Deutsche Bank Ag +1.61 45.04 +1.25 +2.85% 45.05 44.81 09:46
HKTV Hong Kong Television +1.61 5.98 +0.03 +0.50% 6.07 5.89 09:43
HMN Horace Mann Educator +1.60 27.94 +0.49 +1.79% 27.94 27.63 09:44
COG Cabot Oil & Gas Corp +1.59 38.27 +0.85 +2.27% 38.28 37.56 09:46
FITB Fifth Third Bancorp +1.58 19.15 +0.22 +1.16% 19.17 18.94 09:46
NFBK Northfield Bancorp +1.58 12.10 +0.10 +0.83% 12.16 11.99 09:45
BOCH Bank Of Commerce Hol +1.58 5.22 +0.13 +2.55% 5.22 5.15 09:41
YZC Yanzhou Coal Mining +1.55 8.84 +0.57 +6.89% 8.85 8.69 09:46
MBVT Merchants Bancshares +1.54 31.39 -0.11 -0.35% 32.26 31.39 09:46
LAND Gladstone Land Corpo +1.54 16.94 +0.40 +2.42% 16.94 16.64 09:35
RALY Rally Software +1.54 27.49 +1.49 +5.73% 27.49 26.18 09:45
ACH Aluminum Corporation +1.53 8.62 +0.29 +3.48% 8.66 8.58 09:43
OZRK Bank Of The Ozarks +1.52 48.12 +0.68 +1.43% 48.12 47.25 09:43
E Eni S.P.A. +1.51 45.55 +0.95 +2.13% 45.56 45.34 09:46
(0)
(0)
