AMEX Most Active Stocks Thursday, August 22, 2013 09:57:18 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSR Versar +2.26 5.29 +0.28 +5.59% 5.29 5.29 09:32
AGX Argan +1.98 16.31 +0.56 +3.56% 16.40 15.83 09:41
GLQ Clough Global Equity +1.75 14.47 +0.20 +1.40% 14.50 14.40 09:34
MDM Mountain Province +1.47 5.35 +0.08 +1.52% 5.35 5.25 09:33
EAD Wells Fargo Advantag +1.29 8.78 +0.08 +0.92% 8.79 8.75 09:40
EIV Eaton Vance Muni Bon +1.24 10.32 +0.10 +0.98% 10.33 10.26 09:34
AE Adams Resources & +1.06 65.15 +0.71 +1.10% 65.47 64.27 09:36
TGB Taseko Mines Limited +1.04 2.09 +0.07 +3.47% 2.09 2.05 09:41
UEC Uranium Energy +0.96 2.37 +0.07 +3.04% 2.38 2.31 09:41
FRD Friedman Industries +0.96 9.85 +0.08 +0.82% 9.85 9.85 09:30
EIA Eaton Vance Californ +0.94 10.62 +0.08 +0.76% 10.62 10.62 09:30
GORO Gold Resource Corp. +0.87 8.36 +0.24 +2.96% 8.41 8.12 09:41
CVU CPI Aerostructures +0.87 11.25 +0.14 +1.26% 11.28 11.10 09:38
LNG Cheniere Energy +0.86 27.94 +0.36 +1.31% 27.97 27.60 09:42
MXA Minnesota Muni Incom +0.85 15.15 +0.11 +0.73% 15.15 15.15 09:30
NCU Nuveen California +0.81 12.68 +0.08 +0.63% 12.68 12.68 09:30
NSU Nevsun Resources Ltd +0.79 3.32 +0.05 +1.53% 3.33 3.30 09:41
EOX Emerald Oil Inc +0.77 6.64 +0.13 +2.00% 6.65 6.56 09:40
AZC Augusta Resource Cor +0.74 2.05 +0.05 +2.50% 2.06 2.00 09:30
CCF Chase Corp. +0.73 28.53 +0.40 +1.42% 28.62 28.14 09:40
MSL Midsouth Bancorp +0.70 16.15 +0.20 +1.25% 16.25 16.15 09:40
GLO Clough Global Opport +0.66 12.26 +0.05 +0.41% 12.29 12.25 09:36
DGSE Dgse Companies Inc +0.65 3.36 +0.12 +3.70% 3.36 3.36 09:31
TIS Orchids Paper Produc +0.64 27.95 +0.20 +0.72% 27.98 27.69 09:38
NAVB Neoprobe Corp. +0.62 2.91 +0.04 +1.39% 2.96 2.91 09:41
NAK Northern Dynasty Min +0.61 2.07 +0.03 +1.47% 2.13 2.06 09:41
LBY Libbey +0.60 23.97 +0.23 +0.97% 23.97 23.97 09:30
NBO Neuberger Berman New +0.60 12.43 +0.04 +0.32% 12.43 12.43 09:30
FEN Energy Income And +0.60 31.65 -0.03 -0.09% 31.86 31.64 09:40
TRX Tanzanian Royalty +0.60 3.86 +0.13 +3.49% 3.90 3.79 09:41
TXMD Therapeuticsmd Inc +0.58 2.16 +0.04 +1.89% 2.16 2.11 09:39
EIM Eaton Vance Muni Bon +0.57 10.94 +0.06 +0.55% 10.94 10.88 09:37
HNW Pioneer Diversified +0.57 19.32 +0.08 +0.42% 19.32 19.32 09:30
BFY Blackrock New York +0.56 12.48 +0.07 +0.56% 12.48 12.38 09:37
TOF Tofutti Brands Inc. +0.55 2.30 unch unch 2.37 2.30 09:41
NOG Northern Oil And Gas +0.54 12.15 +0.19 +1.59% 12.19 12.05 09:41
NGD New Gold Inc. +0.53 7.48 +0.18 +2.47% 7.52 7.43 09:42
IMH Impac Mortgage Holdi +0.50 9.89 +0.04 +0.41% 9.89 9.81 09:35
CEF Central Fund Of Cana +0.50 15.85 +0.12 +0.76% 15.99 15.80 09:41
TMP Tompkinstrustco +0.49 45.04 +0.25 +0.56% 45.04 45.04 09:30
MGT Mgt Capital Investme +0.46 3.95 +0.05 +1.28% 3.95 3.95 09:30
CQP Cheniere Energy Part +0.46 27.26 +0.12 +0.44% 27.50 27.21 09:38
MVF Munivest Fund +0.46 9.00 +0.05 +0.56% 9.00 8.99 09:37
IAF Aberdeen Australia +0.46 9.90 +0.05 +0.51% 9.90 9.90 09:30
BQY S&P Quality Rankings +0.45 12.17 +0.04 +0.33% 12.17 12.17 09:30
LCI Lannett Co Inc +0.44 13.39 +0.11 +0.83% 13.40 13.37 09:39
TPLM Triangle Petroleum +0.43 6.50 +0.09 +1.40% 6.50 6.40 09:42
EVY Eaton Vance New York +0.43 12.02 +0.05 +0.42% 12.07 12.02 09:39
NHC National Healthcare +0.43 47.21 +0.20 +0.43% 47.44 47.20 09:40
VKI Invesco Advantage +0.42 10.35 +0.05 +0.49% 10.36 10.33 09:41
NEA Nuveen Insured Tax +0.42 12.35 +0.05 +0.41% 12.38 12.32 09:38
SLI Sl Industries +0.41 23.90 +0.30 +1.27% 24.62 23.67 09:38
NML Neuberger Berman MLP +0.41 18.53 +0.13 +0.71% 18.53 18.50 09:41
UVE Universal Insurance +0.41 8.04 +0.11 +1.39% 8.04 7.95 09:40
REE Rare Element Res Ltd +0.41 2.15 +0.03 +1.42% 2.15 2.14 09:36
GLV Clough Global Alloca +0.39 14.59 +0.05 +0.34% 14.59 14.59 09:30
ANV Allied Nevada Gold +0.39 4.50 +0.18 +4.17% 4.52 4.38 09:42
EPM Evolution Petroleum +0.37 11.33 +0.09 +0.80% 11.33 11.24 09:35
NBW Neuberger Berman Cal +0.36 14.07 +0.07 +0.50% 14.07 14.07 09:30
NZH Nuveen California +0.35 11.53 +0.03 +0.26% 11.53 11.53 09:40
LOV Spark Networks Plc +0.34 7.00 +0.03 +0.43% 7.05 6.99 09:41
CLM Cornerstone Strategi +0.32 7.11 +0.01 +0.14% 7.14 7.11 09:39
NBH Neuberger Berman Int +0.32 13.78 +0.06 +0.44% 13.78 13.70 09:40
NXJ Nuveen New Jersey +0.31 12.12 +0.03 +0.25% 12.12 12.12 09:30
GTT Global Telcom & Tech +0.31 4.30 +0.03 +0.70% 4.30 4.30 09:32
RWC Relm Wireless Corp. +0.30 2.70 +0.06 +2.27% 2.70 2.64 09:31
GTE Gran Tierra Energy +0.30 6.41 +0.04 +0.63% 6.44 6.39 09:41
VHC Virnetx Holding Corp +0.28 21.29 +0.34 +1.62% 21.29 20.98 09:42
TGD Timmins Gold Corp +0.26 2.13 +0.02 +0.95% 2.16 2.12 09:37
UTG Reaves Utility +0.26 23.73 +0.05 +0.21% 23.75 23.62 09:39
CFP Cornerstone Progress +0.26 5.04 +0.01 +0.20% 5.05 5.04 09:42
FU Fab Universal Corp +0.25 4.34 +0.04 +0.93% 4.34 4.34 09:38
MCF Contango Oil & Gas +0.25 37.15 +0.08 +0.22% 37.49 37.15 09:37
SYRG Synergy Resources Cp +0.25 7.68 +0.12 +1.59% 7.68 7.56 09:41
NG Novagold Resources +0.24 3.18 +0.04 +1.27% 3.18 3.15 09:41
GST Gastar Exploration +0.24 2.69 +0.05 +1.89% 2.69 2.60 09:41
MVG Mag Silver Corp. +0.23 7.35 +0.13 +1.80% 7.35 7.29 09:41
SIM Grupo Simec S.A. De +0.23 11.07 +0.06 +0.54% 11.07 10.98 09:39
AMPE Ampio Pharmaceutical +0.23 6.60 +0.09 +1.38% 6.60 6.50 09:41
ONVO Organovo Holdings +0.23 5.95 +0.09 +1.54% 6.00 5.92 09:41
PHF Pacholder High Yield +0.22 8.40 +0.02 +0.24% 8.40 8.40 09:30
CH Aberdeen Chile Fund +0.22 13.84 +0.04 +0.29% 13.88 13.75 09:41
GGN The Gabelli Global +0.21 11.01 +0.05 +0.46% 11.01 10.97 09:41
BTG B2Gold Corp +0.20 2.86 +0.02 +0.70% 2.89 2.85 09:42
NVX Nuveen California +0.20 12.53 +0.02 +0.16% 12.53 12.53 09:30
FSP Franklin Street Prop +0.18 12.14 -0.07 -0.57% 12.26 12.09 09:42
GTU Central Gold Trust +0.18 48.40 +0.10 +0.21% 48.48 48.36 09:37
LODE Comstock Mining Inc +0.18 2.17 +0.01 +0.46% 2.18 2.17 09:38
ERC Wells Fargo Advantag +0.15 13.72 -0.01 -0.07% 13.75 13.72 09:40
IFMI Institutional Financ +0.15 2.09 +0.01 +0.48% 2.09 2.09 09:31
BCV Bancroft Convertible +0.13 17.67 +0.01 +0.06% 17.67 17.66 09:38
SAND Sandstorm Gold Ltd. +0.13 6.58 +0.09 +1.39% 6.58 6.42 09:41
CRV Coast Distribution +0.10 3.94 +0.02 +0.51% 3.95 3.94 09:36
NCB Nuveen California +0.10 14.28 +0.01 +0.07% 14.28 14.28 09:30
REED Reeds +0.09 5.28 +0.02 +0.38% 5.28 5.25 09:35
GRC Gorman-Rupp Company +0.09 35.51 +0.06 +0.17% 35.51 35.51 09:30
ADK Adcare Health System +0.09 4.18 +0.01 +0.24% 4.20 4.16 09:38
BKR Baker [Michael] Corp +0.04 40.59 +0.12 +0.30% 41.14 40.47 09:41
OESX Orion Energy Systems +0.04 3.97 +0.04 +1.02% 3.97 3.93 09:40
FPP Fieldpoint Petroleum unch 4.42 -0.02 -0.45% 4.44 4.42 09:41