Posted On: 08/22/2013 9:51:59 AM
Post# of 39348
NYSE Most Active Stocks Thursday, August 22, 2013 09:51:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GME Gamestop Corp. +4.12 55.19 +7.57 +15.90% 55.41 53.54 09:36
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 09:35
TTC Toro Company +2.73 49.56 +0.78 +1.60% 50.00 49.56 09:30
BWS Brown Shoe Company +2.49 23.82 +1.20 +5.31% 23.92 23.44 09:36
C-S Citigroup Cap Ix 6.0 +2.23 24.65 -0.05 -0.20% 24.65 24.65 09:30
WX Wuxi Pharmatech [Cay +2.11 25.42 +0.68 +2.75% 25.38 25.00 09:36
EFF Eaton Vance Floating +2.10 19.50 +0.45 +2.36% 19.50 19.50 09:32
NOR Noranda Aluminum Hol +2.10 3.02 +0.09 +3.07% 3.03 2.99 09:36
CNH Cnh Global N.V. +2.05 48.19 +1.82 +3.92% 48.27 47.96 09:36
ELB Entergy Louisiana +2.01 24.28 +0.24 +1.00% 24.32 24.04 09:36
SUNE Sunedison Inc. +1.97 7.99 +1.18 +17.33% 7.97 7.75 09:36
PRE Partnerre Ltd +1.97 88.84 +0.87 +0.99% 88.93 88.12 09:36
ABB Abb Ltd +1.96 22.47 +0.36 +1.63% 22.48 22.44 09:36
MSJ Morgan Stanley Cap +1.91 24.58 +0.12 +0.49% 24.58 24.57 09:31
CMI Cummins Inc. +1.90 125.43 +2.00 +1.62% 125.50 124.14 09:36
TDF Templeton Dragon Fun +1.89 25.88 +0.35 +1.37% 25.88 25.74 09:30
KED Kayne Anderson Energ +1.85 25.24 +0.28 +1.12% 25.47 25.14 09:36
XLS Exelis Inc. Common +1.84 14.96 +0.37 +2.54% 15.00 14.75 09:36
SPE Special Opportunitie +1.84 17.31 +0.25 +1.47% 17.31 17.09 09:35
CGG Compagnie Generale +1.81 25.39 +0.78 +3.17% 25.43 25.39 09:32
GF New Germany Fund +1.80 19.93 +0.25 +1.27% 19.95 19.78 09:35
TOT Totalfinaelf S.A. +1.79 54.94 +0.67 +1.23% 54.98 54.87 09:36
MLI Mueller Industries +1.78 54.86 +0.55 +1.01% 54.60 54.60 09:36
ING ING Group N.V. +1.77 11.45 +0.42 +3.81% 11.45 11.39 09:36
AUO Au Optronics Corp +1.75 3.74 +0.11 +3.03% 3.75 3.73 09:34
PJC Piper Jaffray Compan +1.74 33.66 +0.58 +1.75% 33.80 33.30 09:34
VAL.P Vale S.A. +1.73 13.08 +0.39 +3.07% 13.08 13.03 09:36
IRE Governor And Company +1.73 11.80 +0.60 +5.36% 11.81 11.68 09:36
SAN Banco Santander +1.70 7.51 +0.14 +1.90% 7.52 7.49 09:36
FC Franklin Covey Compa +1.68 15.37 +0.32 +2.13% 15.46 15.12 09:36
RGA Reinsurance Group +1.67 65.76 +0.64 +0.98% 65.76 65.43 09:36
SNI Scripps Networks Int +1.66 75.60 +1.38 +1.86% 75.66 74.56 09:35
CRD.A Crawford Co Cl A +1.65 6.68 +0.15 +2.30% 6.68 6.68 09:31
HBC-A HSBC Hldgs Pfd A ADR +1.65 24.65 +0.09 +0.37% 24.66 24.62 09:35
TRF Templeton Russia Fun +1.65 13.84 +0.23 +1.69% 13.84 13.76 09:32
FMS Fresenius Medical +1.65 33.57 +0.63 +1.91% 33.57 33.51 09:35
CBS Cbs Corp. +1.65 51.82 +0.97 +1.91% 51.94 51.55 09:36
BBVA Banco Bilbao Viscaya +1.64 9.99 +0.23 +2.36% 9.98 9.97 09:36
OPY Oppenheimer Holdings +1.63 18.09 +0.29 +1.63% 18.09 17.80 09:30
DRI Darden Restaurants +1.63 47.32 +0.39 +0.83% 47.37 47.05 09:36
BG Bunge Limited +1.62 76.47 +0.66 +0.87% 76.90 76.18 09:36
IND ING Group N.V. +1.61 24.36 +0.08 +0.33% 24.36 24.36 09:30
PCP Precision Castparts +1.61 217.87 +2.79 +1.30% 218.33 216.15 09:36
DB Deutsche Bank Ag +1.61 44.92 +1.13 +2.58% 44.93 44.81 09:36
HMN Horace Mann Educator +1.60 27.79 +0.34 +1.24% 27.79 27.63 09:33
COG Cabot Oil & Gas Corp +1.59 38.04 +0.62 +1.66% 38.04 37.56 09:36
JGV Nuveen Global Value +1.57 12.80 +0.10 +0.79% 12.80 12.77 09:34
SRV The Cushing MLP Tota +1.57 8.05 +0.08 +1.00% 8.05 8.04 09:30
YZC Yanzhou Coal Mining +1.55 8.78 +0.51 +6.17% 8.78 8.69 09:36
TANN Travelcenters Of Ame +1.54 25.67 +0.27 +1.06% 25.67 25.58 09:33
RALY Rally Software +1.54 27.10 +1.10 +4.23% 27.10 26.18 09:34
ACH Aluminum Corporation +1.53 8.62 +0.29 +3.48% 8.66 8.58 09:32
IIF Morgan Stanley India +1.52 13.94 +0.38 +2.80% 13.95 13.76 09:36
VALE Vale S.A. +1.51 14.85 +0.43 +2.98% 14.84 14.73 09:36
C-Q Citigrp Cap Vi Trups +1.51 24.51 +0.02 +0.08% 24.51 24.51 09:30
E Eni S.P.A. +1.51 45.45 +0.85 +1.91% 45.45 45.34 09:36
CLD Cloud Peak Energy +1.51 15.87 +0.45 +2.92% 15.87 15.56 09:36
AEG Aegon Nv +1.50 7.54 +0.15 +2.03% 7.55 7.51 09:36
TSM Taiwan Semiconductor +1.50 16.04 +0.29 +1.84% 16.04 15.87 09:36
CNO Cno Financial Group +1.50 14.46 +0.19 +1.33% 14.46 14.34 09:36
MW Men's Wearhouse +1.49 38.76 +0.58 +1.52% 38.91 38.56 09:36
SWC Stillwater Mining +1.49 12.12 +0.31 +2.62% 12.14 11.94 09:36
MTB M&T Bank Corp. +1.48 117.05 +0.82 +0.71% 117.05 116.40 09:36
GCH Greater China Fund +1.48 11.19 +0.17 +1.54% 11.19 11.08 09:35
RLI Rli Corp. +1.48 81.41 +0.94 +1.17% 81.41 80.61 09:30
OFG Oriental Financial +1.47 18.24 +0.15 +0.83% 18.27 18.20 09:36
CMC Commercial Metals +1.47 15.48 +0.33 +2.18% 15.48 15.26 09:35
ALV Autoliv +1.46 82.20 +0.93 +1.14% 82.24 81.99 09:35
NOK Nokia Corp. +1.45 4.11 +0.08 +1.99% 4.13 4.05 09:36
RTI Rti International +1.44 31.52 +0.59 +1.91% 31.52 31.16 09:35
CBU Community Bank Syste +1.44 34.22 +0.17 +0.50% 34.22 34.22 09:30
AMP Ameriprise Financial +1.44 88.65 +1.20 +1.37% 88.65 87.53 09:35
FRC-A First Republic Bank +1.44 23.63 +0.36 +1.55% 23.63 23.53 09:31
DQ Daqq New Energy +1.44 9.59 +0.30 +3.23% 9.83 9.38 09:35
SYT Syngenta Ag +1.42 80.08 +0.84 +1.06% 80.08 79.87 09:35
ASX Advanced Semiconduct +1.42 4.08 +0.07 +1.75% 4.10 4.08 09:36
JMT Nuven Mortgage Oppor +1.39 23.71 +0.20 +0.85% 23.71 23.66 09:30
UBS UBS Ag +1.38 20.35 +0.35 +1.75% 20.34 20.29 09:36
FCX Freeport-Mcmoran Cop +1.38 31.07 +0.71 +2.34% 31.18 30.87 09:36
IFN India Fund +1.38 18.04 +0.50 +2.85% 18.12 17.86 09:35
RS Reliance Steel & Alu +1.38 69.02 +0.78 +1.14% 69.17 68.34 09:36
CHU China Unicom [Hong +1.38 15.33 +0.37 +2.47% 15.36 15.27 09:36
CBM Cambrex Corp. +1.38 14.18 +0.12 +0.85% 14.18 14.14 09:35
FRC First Republic Bank +1.38 45.02 +0.39 +0.87% 45.02 44.63 09:36
CHN China Fund +1.38 20.83 +0.26 +1.26% 20.83 20.83 09:35
LPS Lender Processing +1.38 32.21 +0.11 +0.34% 32.34 32.10 09:36
ENH-B Endurance Specialty +1.36 24.99 +0.23 +0.93% 24.99 24.90 09:30
OB Onebeacon Insurance +1.35 14.58 +0.13 +0.90% 14.58 14.45 09:35
HTSI Harris Teeter Superm +1.35 49.20 +0.06 +0.12% 49.20 49.15 09:35
NXC Nuveen California +1.34 13.58 +0.13 +0.97% 13.58 13.58 09:31
WMS Wms Industries Inc. +1.34 25.74 +0.06 +0.23% 25.74 25.69 09:36
GS Goldman Sachs Group +1.34 158.90 +1.79 +1.14% 158.90 157.52 09:36
CFR-A Cullen/Frost Bankers +1.33 21.27 +0.42 +2.01% 21.27 21.27 09:33
CLF Cliffs Natural Resou +1.33 22.21 +1.00 +4.71% 22.26 21.63 09:36
SIX Six Flags Entertainm +1.33 33.97 +0.50 +1.49% 34.00 33.70 09:36
CEL Cellcom Israel +1.32 11.76 +0.31 +2.71% 11.76 11.67 09:36
BLK Blackrock +1.32 266.52 +2.51 +0.95% 266.24 264.51 09:36
WAB Wabtec Corp. +1.32 59.44 +0.56 +0.95% 59.44 59.17 09:36
BHLB Berkshire Hills Banc +1.32 25.26 +0.11 +0.44% 25.27 25.25 09:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GME Gamestop Corp. +4.12 55.19 +7.57 +15.90% 55.41 53.54 09:36
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 09:35
TTC Toro Company +2.73 49.56 +0.78 +1.60% 50.00 49.56 09:30
BWS Brown Shoe Company +2.49 23.82 +1.20 +5.31% 23.92 23.44 09:36
C-S Citigroup Cap Ix 6.0 +2.23 24.65 -0.05 -0.20% 24.65 24.65 09:30
WX Wuxi Pharmatech [Cay +2.11 25.42 +0.68 +2.75% 25.38 25.00 09:36
EFF Eaton Vance Floating +2.10 19.50 +0.45 +2.36% 19.50 19.50 09:32
NOR Noranda Aluminum Hol +2.10 3.02 +0.09 +3.07% 3.03 2.99 09:36
CNH Cnh Global N.V. +2.05 48.19 +1.82 +3.92% 48.27 47.96 09:36
ELB Entergy Louisiana +2.01 24.28 +0.24 +1.00% 24.32 24.04 09:36
SUNE Sunedison Inc. +1.97 7.99 +1.18 +17.33% 7.97 7.75 09:36
PRE Partnerre Ltd +1.97 88.84 +0.87 +0.99% 88.93 88.12 09:36
ABB Abb Ltd +1.96 22.47 +0.36 +1.63% 22.48 22.44 09:36
MSJ Morgan Stanley Cap +1.91 24.58 +0.12 +0.49% 24.58 24.57 09:31
CMI Cummins Inc. +1.90 125.43 +2.00 +1.62% 125.50 124.14 09:36
TDF Templeton Dragon Fun +1.89 25.88 +0.35 +1.37% 25.88 25.74 09:30
KED Kayne Anderson Energ +1.85 25.24 +0.28 +1.12% 25.47 25.14 09:36
XLS Exelis Inc. Common +1.84 14.96 +0.37 +2.54% 15.00 14.75 09:36
SPE Special Opportunitie +1.84 17.31 +0.25 +1.47% 17.31 17.09 09:35
CGG Compagnie Generale +1.81 25.39 +0.78 +3.17% 25.43 25.39 09:32
GF New Germany Fund +1.80 19.93 +0.25 +1.27% 19.95 19.78 09:35
TOT Totalfinaelf S.A. +1.79 54.94 +0.67 +1.23% 54.98 54.87 09:36
MLI Mueller Industries +1.78 54.86 +0.55 +1.01% 54.60 54.60 09:36
ING ING Group N.V. +1.77 11.45 +0.42 +3.81% 11.45 11.39 09:36
AUO Au Optronics Corp +1.75 3.74 +0.11 +3.03% 3.75 3.73 09:34
PJC Piper Jaffray Compan +1.74 33.66 +0.58 +1.75% 33.80 33.30 09:34
VAL.P Vale S.A. +1.73 13.08 +0.39 +3.07% 13.08 13.03 09:36
IRE Governor And Company +1.73 11.80 +0.60 +5.36% 11.81 11.68 09:36
SAN Banco Santander +1.70 7.51 +0.14 +1.90% 7.52 7.49 09:36
FC Franklin Covey Compa +1.68 15.37 +0.32 +2.13% 15.46 15.12 09:36
RGA Reinsurance Group +1.67 65.76 +0.64 +0.98% 65.76 65.43 09:36
SNI Scripps Networks Int +1.66 75.60 +1.38 +1.86% 75.66 74.56 09:35
CRD.A Crawford Co Cl A +1.65 6.68 +0.15 +2.30% 6.68 6.68 09:31
HBC-A HSBC Hldgs Pfd A ADR +1.65 24.65 +0.09 +0.37% 24.66 24.62 09:35
TRF Templeton Russia Fun +1.65 13.84 +0.23 +1.69% 13.84 13.76 09:32
FMS Fresenius Medical +1.65 33.57 +0.63 +1.91% 33.57 33.51 09:35
CBS Cbs Corp. +1.65 51.82 +0.97 +1.91% 51.94 51.55 09:36
BBVA Banco Bilbao Viscaya +1.64 9.99 +0.23 +2.36% 9.98 9.97 09:36
OPY Oppenheimer Holdings +1.63 18.09 +0.29 +1.63% 18.09 17.80 09:30
DRI Darden Restaurants +1.63 47.32 +0.39 +0.83% 47.37 47.05 09:36
BG Bunge Limited +1.62 76.47 +0.66 +0.87% 76.90 76.18 09:36
IND ING Group N.V. +1.61 24.36 +0.08 +0.33% 24.36 24.36 09:30
PCP Precision Castparts +1.61 217.87 +2.79 +1.30% 218.33 216.15 09:36
DB Deutsche Bank Ag +1.61 44.92 +1.13 +2.58% 44.93 44.81 09:36
HMN Horace Mann Educator +1.60 27.79 +0.34 +1.24% 27.79 27.63 09:33
COG Cabot Oil & Gas Corp +1.59 38.04 +0.62 +1.66% 38.04 37.56 09:36
JGV Nuveen Global Value +1.57 12.80 +0.10 +0.79% 12.80 12.77 09:34
SRV The Cushing MLP Tota +1.57 8.05 +0.08 +1.00% 8.05 8.04 09:30
YZC Yanzhou Coal Mining +1.55 8.78 +0.51 +6.17% 8.78 8.69 09:36
TANN Travelcenters Of Ame +1.54 25.67 +0.27 +1.06% 25.67 25.58 09:33
RALY Rally Software +1.54 27.10 +1.10 +4.23% 27.10 26.18 09:34
ACH Aluminum Corporation +1.53 8.62 +0.29 +3.48% 8.66 8.58 09:32
IIF Morgan Stanley India +1.52 13.94 +0.38 +2.80% 13.95 13.76 09:36
VALE Vale S.A. +1.51 14.85 +0.43 +2.98% 14.84 14.73 09:36
C-Q Citigrp Cap Vi Trups +1.51 24.51 +0.02 +0.08% 24.51 24.51 09:30
E Eni S.P.A. +1.51 45.45 +0.85 +1.91% 45.45 45.34 09:36
CLD Cloud Peak Energy +1.51 15.87 +0.45 +2.92% 15.87 15.56 09:36
AEG Aegon Nv +1.50 7.54 +0.15 +2.03% 7.55 7.51 09:36
TSM Taiwan Semiconductor +1.50 16.04 +0.29 +1.84% 16.04 15.87 09:36
CNO Cno Financial Group +1.50 14.46 +0.19 +1.33% 14.46 14.34 09:36
MW Men's Wearhouse +1.49 38.76 +0.58 +1.52% 38.91 38.56 09:36
SWC Stillwater Mining +1.49 12.12 +0.31 +2.62% 12.14 11.94 09:36
MTB M&T Bank Corp. +1.48 117.05 +0.82 +0.71% 117.05 116.40 09:36
GCH Greater China Fund +1.48 11.19 +0.17 +1.54% 11.19 11.08 09:35
RLI Rli Corp. +1.48 81.41 +0.94 +1.17% 81.41 80.61 09:30
OFG Oriental Financial +1.47 18.24 +0.15 +0.83% 18.27 18.20 09:36
CMC Commercial Metals +1.47 15.48 +0.33 +2.18% 15.48 15.26 09:35
ALV Autoliv +1.46 82.20 +0.93 +1.14% 82.24 81.99 09:35
NOK Nokia Corp. +1.45 4.11 +0.08 +1.99% 4.13 4.05 09:36
RTI Rti International +1.44 31.52 +0.59 +1.91% 31.52 31.16 09:35
CBU Community Bank Syste +1.44 34.22 +0.17 +0.50% 34.22 34.22 09:30
AMP Ameriprise Financial +1.44 88.65 +1.20 +1.37% 88.65 87.53 09:35
FRC-A First Republic Bank +1.44 23.63 +0.36 +1.55% 23.63 23.53 09:31
DQ Daqq New Energy +1.44 9.59 +0.30 +3.23% 9.83 9.38 09:35
SYT Syngenta Ag +1.42 80.08 +0.84 +1.06% 80.08 79.87 09:35
ASX Advanced Semiconduct +1.42 4.08 +0.07 +1.75% 4.10 4.08 09:36
JMT Nuven Mortgage Oppor +1.39 23.71 +0.20 +0.85% 23.71 23.66 09:30
UBS UBS Ag +1.38 20.35 +0.35 +1.75% 20.34 20.29 09:36
FCX Freeport-Mcmoran Cop +1.38 31.07 +0.71 +2.34% 31.18 30.87 09:36
IFN India Fund +1.38 18.04 +0.50 +2.85% 18.12 17.86 09:35
RS Reliance Steel & Alu +1.38 69.02 +0.78 +1.14% 69.17 68.34 09:36
CHU China Unicom [Hong +1.38 15.33 +0.37 +2.47% 15.36 15.27 09:36
CBM Cambrex Corp. +1.38 14.18 +0.12 +0.85% 14.18 14.14 09:35
FRC First Republic Bank +1.38 45.02 +0.39 +0.87% 45.02 44.63 09:36
CHN China Fund +1.38 20.83 +0.26 +1.26% 20.83 20.83 09:35
LPS Lender Processing +1.38 32.21 +0.11 +0.34% 32.34 32.10 09:36
ENH-B Endurance Specialty +1.36 24.99 +0.23 +0.93% 24.99 24.90 09:30
OB Onebeacon Insurance +1.35 14.58 +0.13 +0.90% 14.58 14.45 09:35
HTSI Harris Teeter Superm +1.35 49.20 +0.06 +0.12% 49.20 49.15 09:35
NXC Nuveen California +1.34 13.58 +0.13 +0.97% 13.58 13.58 09:31
WMS Wms Industries Inc. +1.34 25.74 +0.06 +0.23% 25.74 25.69 09:36
GS Goldman Sachs Group +1.34 158.90 +1.79 +1.14% 158.90 157.52 09:36
CFR-A Cullen/Frost Bankers +1.33 21.27 +0.42 +2.01% 21.27 21.27 09:33
CLF Cliffs Natural Resou +1.33 22.21 +1.00 +4.71% 22.26 21.63 09:36
SIX Six Flags Entertainm +1.33 33.97 +0.50 +1.49% 34.00 33.70 09:36
CEL Cellcom Israel +1.32 11.76 +0.31 +2.71% 11.76 11.67 09:36
BLK Blackrock +1.32 266.52 +2.51 +0.95% 266.24 264.51 09:36
WAB Wabtec Corp. +1.32 59.44 +0.56 +0.95% 59.44 59.17 09:36
BHLB Berkshire Hills Banc +1.32 25.26 +0.11 +0.44% 25.27 25.25 09:35
(0)
(0)
