Toronto TSX Most Active Stocks Tuesday, August 20, 2013 2:34:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDN.TO Nordion Inc +3.86 8.330 +0.630 +8.18% 8.400 8.100 14:19
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
CDM.TO Coeur Mining Inc +2.30 16.930 +1.630 +10.65% 16.960 15.920 14:12
BPO.TO Brookfield Office +2.28 16.970 +0.420 +2.54% 17.030 16.610 14:24
NCD-UN.TO North American Adv +2.26 8.330 +0.090 +1.09% 8.330 8.320 12:24
ESL.TO Enghouse Systems Ltd +2.11 24.800 +0.500 +2.06% 25.000 24.210 14:24
LNV.TO Longview Oil Corp +2.08 6.140 +0.330 +5.68% 6.310 5.650 14:21
NOA.TO North American Energ +2.06 5.300 +0.200 +3.92% 5.300 5.130 11:36
REI-UN.TO Riocan Real Est Un +2.02 24.550 +0.530 +2.21% 24.550 23.960 14:24
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
IMX.TO Imax Corp +2.02 27.790 +0.840 +3.12% 27.800 27.040 14:19
ZEB.TO Bmo Sp TSX Equal Wei +2.01 19.010 +0.190 +1.01% 19.030 18.830 14:18
QBR-B.TO Quebecor Inc. Cl.B +2.00 23.020 +0.370 +1.63% 23.040 22.700 14:21
DWI.TO Dragonwave Inc. +1.99 3.000 +0.230 +8.30% 3.000 2.770 12:28
UUU.TO Uranium One Inc. +1.98 2.760 +0.040 +1.47% 2.770 2.710 13:39
ZWB.TO Bmo Covered Call Can +1.96 14.930 +0.130 +0.88% 14.950 14.800 14:21
RY.TO Royal Bank Of Canada +1.95 64.930 +0.910 +1.42% 64.960 63.930 14:24
FN.TO First National Finan +1.92 18.330 +0.340 +1.89% 18.500 17.950 14:14
ESI.TO Ensign Energy Servic +1.92 17.860 +0.490 +2.82% 17.900 17.340 14:23
ZHY.TO Bmo High Yld US Corp +1.90 15.560 +0.110 +0.71% 15.600 15.510 14:18
NPR-UN.TO Northern Property +1.90 27.020 +0.720 +2.74% 27.040 26.650 14:05
XSU.TO Ishares Russell 2000 +1.83 22.100 +0.310 +1.42% 22.100 21.790 13:58
XTR.TO Ishares Diversified +1.77 11.780 +0.060 +0.51% 11.800 11.750 14:16
CIX.TO Ci Financial Corp. +1.74 32.390 +0.470 +1.47% 32.560 31.960 14:24
XHY.TO Ishares US High Yiel +1.72 20.990 +0.190 +0.91% 21.000 20.870 14:23
LB.TO Laurentian Bank +1.71 45.330 +0.500 +1.12% 45.380 44.700 14:24
PAA.TO Pan American J +1.69 14.390 +0.720 +5.27% 14.400 13.690 14:24
UXM.TO XTF Morningstar US +1.68 11.240 +0.110 +0.99% 11.250 11.170 13:34
EFX.TO Enerflex Ltd +1.67 14.300 +0.200 +1.42% 14.310 14.120 14:21
TGL.TO Transglobe Energy +1.67 7.070 +0.320 +4.74% 7.090 6.760 14:23
TDG.TO Trinidad Drilling +1.65 9.300 +0.250 +2.76% 9.350 8.950 14:23
CXS.TO Counsel Corp +1.65 2.570 +0.110 +4.47% 2.580 2.470 14:20
CTC-A.TO Canadian Tire Corpor +1.62 91.290 +2.590 +2.92% 91.450 88.890 14:23
SEA.TO Seabridge Gold Inc. +1.60 16.240 +1.060 +6.98% 16.300 15.300 14:24
FR.TO First Majestic Silve +1.59 15.820 +0.860 +5.75% 16.080 15.070 14:24
CHE-UN.TO Chemtrade Logistics +1.57 17.100 +0.170 +1.00% 17.130 16.900 14:07
PVG.TO Pretium Resources +1.56 9.630 +0.590 +6.53% 9.780 9.040 14:24
XMD.TO Ishares Sp TSX Compl +1.56 21.860 +0.210 +0.97% 21.870 21.650 14:21
DI-DB.TO Dundee International +1.55 100.250 +0.340 +0.34% 100.280 99.990 13:45
WB.TO Whistler Blackcomb +1.54 13.840 +0.130 +0.95% 13.850 13.710 13:52
RIH-UN.TO Roi Canadian High +1.54 8.580 +0.120 +1.42% 8.600 8.570 12:52
HEX.TO Horizons Enhanced +1.52 6.940 +0.060 +0.87% 6.940 6.890 13:49
FTS.TO Fortis Inc +1.52 30.830 +0.340 +1.12% 30.980 30.500 14:24
HXT.TO Horizons Sp Tsx60 +1.52 11.170 +0.120 +1.09% 11.180 11.050 14:23
NA.TO National Bank Of Can +1.51 78.490 +0.510 +0.65% 78.730 77.870 14:24
BMO.TO Bank Of Montreal +1.49 64.660 +0.700 +1.09% 64.760 63.930 14:22
NGD.TO New Gold Inc. +1.48 8.140 +0.410 +5.30% 8.190 7.800 14:24
DGS.TO Dividend Growth Spli +1.48 9.500 +0.150 +1.60% 9.570 9.400 14:11
XSP.TO Ishares Sp 500 Idx +1.47 19.000 +0.150 +0.80% 19.020 18.880 14:09
CCI-UN.TO Canadian Convertible +1.47 7.240 +0.090 +1.26% 7.240 7.150 13:43
MAG.TO Mag Silver Corp. +1.42 7.750 +0.450 +6.16% 7.790 7.310 14:22
CAR-UN.TO Cdn Apartment Un +1.42 20.680 +0.380 +1.87% 20.720 20.150 14:23
ZSP.TO Bmo Sp 500 Index ETF +1.42 19.040 +0.190 +1.01% 19.040 18.950 14:10
TD.TO Toronto-Dominion Ban +1.41 87.860 +0.960 +1.10% 87.960 86.790 14:24
BNS.TO Bank Of Nova Scotia +1.41 58.560 +0.440 +0.76% 58.690 58.000 14:23
CG.TO Centerra Gold Inc. +1.40 6.680 +0.460 +7.40% 6.740 6.160 14:23
BMO-PR-P.TO Bmo Non-Cumulative +1.40 25.600 +0.150 +0.59% 25.700 25.460 13:39
XRE.TO Ishares Sp TSX Cappe +1.40 15.020 +0.140 +0.94% 15.040 14.850 14:22
JOV.TO Jovian Capital Corpo +1.40 10.300 +0.050 +0.49% 10.300 10.220 12:14
HXS.TO Horizons Sp500 Index +1.40 15.010 +0.160 +1.08% 15.020 14.920 12:34
XIU.TO Ishares Sp TSX 60 +1.39 18.320 +0.170 +0.94% 18.350 18.130 14:20
ZRE.TO Bmo Equal Weight Rei +1.39 18.160 +0.160 +0.89% 18.190 18.000 14:13
ZCN.TO Bmo DOW Jones Cda +1.39 17.180 +0.150 +0.88% 17.180 17.020 13:36
XIC.TO Ishares Capped Comp +1.39 20.060 +0.160 +0.80% 20.100 19.890 14:16
JE.TO Just Energy Group +1.38 6.380 +0.220 +3.57% 6.450 6.170 14:23
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.370 12:23
VSN.TO Veresen Inc. +1.37 11.890 +0.180 +1.54% 11.890 11.700 14:24
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.37 24.350 +0.180 +0.74% 24.400 24.020 14:21
CCO.TO Cameco Corp +1.36 20.440 +0.450 +2.25% 20.440 19.860 14:24
HWO.TO High Arctic Energy +1.36 2.520 +0.110 +4.56% 2.520 2.400 14:24
SSL-WT-B.TO Sandstorm Gold Ltd +1.35 2.090 +0.250 +13.59% 2.090 1.880 13:48
PD.TO Precision Drilling +1.35 10.710 +0.250 +2.39% 10.800 10.420 14:24
HXU.TO Horizons Betapro S +1.35 19.950 +0.340 +1.73% 20.000 19.530 14:23
SMF.TO Semafo J +1.35 2.350 +0.150 +6.82% 2.360 2.200 14:24
LBS.TO Life & Banc Split +1.35 8.380 +0.110 +1.33% 8.600 8.260 14:17
XFN.TO Ishares Sp TSX Cappe +1.34 25.980 +0.220 +0.85% 26.000 25.720 14:22
PGL.TO Powershares Ultra +1.33 20.230 +0.150 +0.75% 20.250 20.230 12:02
DOL.TO Dollarama Inc +1.33 75.570 +1.230 +1.65% 75.690 74.280 14:23
MPV.TO Mountain Prov J +1.33 5.410 +0.100 +1.88% 5.420 5.300 14:05
CEW-A.TO Claymore Equal Weigh +1.32 7.050 +0.070 +1.00% 7.050 7.050 13:22
FIE.TO Claymore Cdn Fin Mth +1.31 6.650 +0.040 +0.61% 6.650 6.600 14:12
XCS.TO Ishares Sp TSX Small +1.30 14.440 +0.140 +0.98% 14.440 14.300 14:10
WRG.TO Western Energy Servi +1.30 8.140 +0.130 +1.62% 8.150 7.980 13:46
KMP.TO Killam Properties +1.29 10.300 +0.190 +1.88% 10.310 10.170 14:10
VUS.TO Vanguard MSCI US Brd +1.28 33.480 +0.230 +0.69% 33.500 33.230 13:27
MB.TO Mega Brands Inc. +1.27 14.540 +0.270 +1.89% 14.540 14.230 14:09
CWT-UN.TO Calloway Real Estate +1.26 25.050 +0.310 +1.25% 25.160 24.540 14:24
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
SIN-UN.TO Sciti Trust +1.26 12.540 +0.140 +1.13% 12.540 12.500 12:33
AEM.TO Agnico-Eagle Mines +1.26 33.420 +1.390 +4.34% 33.460 32.000 14:24
WIN.TO Wi-Lan Inc +1.26 3.550 +0.090 +2.60% 3.640 3.450 14:20
GS.TO Gluskin Sheff Associ +1.25 21.010 +0.440 +2.14% 21.200 20.500 14:24
HSU.TO Horizons Betapro S +1.25 20.070 +0.270 +1.36% 20.100 19.810 13:42
PTI.TO Patheon Inc +1.25 6.100 +0.100 +1.67% 6.100 6.000 14:19
CAM.TO Canam Group Inc. +1.24 10.030 +0.200 +2.03% 10.200 9.910 14:14
XEI.TO Ishares Sp TSX Equit +1.22 20.440 +0.130 +0.64% 20.470 20.320 14:16
ZMU.TO Bmo Mid Term US Ig +1.22 14.160 +0.080 +0.57% 14.170 14.110 14:08
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.22 24.770 +0.060 +0.24% 24.780 24.720 13:50
HYI.TO Horizons High Yield +1.21 10.500 +0.070 +0.67% 10.500 10.410 13:31
HOD.TO Horizon Beta Pro Nym +1.21 4.110 +0.130 +3.27% 4.140 3.970 14:24