Posted On: 08/20/2013 2:40:54 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, August 20, 2013 2:40:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 12:57
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
AYA.VN Amaya Gaming Group +2.20 7.180 +0.290 +4.21% 7.300 6.870 14:29
MEI.VN Manitok Energy Inc. +2.16 2.770 +0.100 +3.75% 2.800 2.680 14:28
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
FMS.VN Focus Metals Inc. +1.98 0.570 +0.050 +9.62% 0.570 0.510 14:25
ENA.VN Enablence Technologi +1.63 0.325 +0.045 +16.07% 0.325 0.300 13:47
LMD.VN Led Medical Diagnost +1.61 0.350 +0.020 +6.06% 0.350 0.340 13:07
FPC.VN Falco Pacific Resour +1.61 0.355 +0.055 +18.33% 0.355 0.300 13:56
TGM.VN True Gold Mining Inc +1.50 0.350 +0.025 +7.69% 0.350 0.320 14:27
EPZ.VN Esperanza Resources +1.36 0.920 +0.010 +1.10% 0.920 0.910 14:15
GCU.VN Gold Canyon Resource +1.33 0.355 +0.025 +7.58% 0.360 0.330 14:03
TOL.VN Trioil Resources Ltd +1.30 2.780 +0.110 +4.12% 2.800 2.650 14:04
PML.VN Panoro Minerals Ltd +1.22 0.340 +0.020 +6.25% 0.340 0.310 12:37
PRB.VN Probe Mines Ltd. +1.04 1.950 +0.080 +4.28% 1.950 1.840 13:24
MDL.VN Medallion Resources +1.04 0.340 +0.015 +4.62% 0.360 0.320 13:15
MMT.VN Mart Resources Inc +0.99 1.470 +0.020 +1.38% 1.490 1.440 14:22
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 14:25
PNE.VN Pine Cliff Energy +0.94 1.050 +0.030 +2.94% 1.050 1.020 13:45
ICO.VN Ico Therapeutics Inc +0.94 0.360 +0.010 +2.86% 0.360 0.360 13:50
PRD.VN Prd Energy Inc +0.93 0.600 +0.030 +5.26% 0.600 0.580 14:27
CKG.VN Chesapeake Gold Corp +0.92 4.700 +0.230 +5.15% 4.700 4.350 13:41
SRX.VN Storm Resources Ltd +0.91 3.200 +0.050 +1.59% 3.200 3.100 14:09
BYV.VN Bayfield Ventures +0.86 0.280 +0.015 +5.66% 0.290 0.280 12:11
KLH.VN Stellar Biotechnolog +0.86 1.550 +0.080 +5.44% 1.610 1.480 14:27
ENW.VN Enwave Corp +0.79 1.600 +0.050 +3.23% 1.620 1.600 14:04
BTI.VN Bioasis Technologies +0.78 1.000 +0.030 +3.09% 1.050 0.980 13:52
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 14:27
NKL.VN Prophecy Platinum +0.71 0.720 +0.020 +2.86% 0.750 0.700 13:39
ATC.VN Atac Resources Ltd. +0.70 1.350 +0.040 +3.05% 1.400 1.310 14:28
MCR.VN Macro Enterprises +0.66 4.580 +0.100 +2.23% 4.580 4.420 14:28
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 13:11
SSS.VN Stem Cell Therapeuti +0.64 0.310 +0.020 +6.90% 0.310 0.295 14:26
LCC.VN Lumina Copper Corp. +0.62 4.580 +0.030 +0.66% 4.610 4.550 14:22
OYL.VN Cgx Energy Inc. +0.60 0.710 +0.020 +2.90% 0.730 0.680 14:05
KAM.VN Kaminak Gold Corpora +0.60 0.970 +0.020 +2.11% 0.970 0.920 14:10
CMI.VN C-Com Satellite Syst +0.60 1.860 +0.040 +2.20% 1.860 1.810 14:28
ANF.VN Anfield Nickel Corp. +0.58 2.430 +0.040 +1.67% 2.430 2.340 12:36
EMX.VN Eurasian Minerals +0.55 1.430 +0.040 +2.88% 1.430 1.380 13:31
MVW.VN Mountainview Energy +0.54 0.500 +0.020 +4.17% 0.500 0.485 13:50
ORG.VN Orca Gold Inc +0.51 0.465 +0.015 +3.33% 0.475 0.440 14:21
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
GTA.VN Gta Resources And +0.46 0.260 +0.025 +10.64% 0.300 0.240 13:58
CAD.VN Colonial Coal Intern +0.46 0.350 +0.010 +2.94% 0.350 0.340 12:29
AST.VN Astur Gold Corp +0.45 0.420 +0.030 +7.69% 0.420 0.405 10:42
M.VN Mosaic Capital Corpo +0.44 9.400 +0.090 +0.97% 9.400 9.220 14:04
IPT.VN Impact Silver Corp. +0.39 0.880 +0.020 +2.33% 0.900 0.870 13:59
POE.VN Pan Orient Energy +0.38 1.790 +0.040 +2.29% 1.840 1.760 14:28
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
ZNN.VN Zenn Motor Company +0.34 0.870 unch unch 0.880 0.850 13:26
LVL.VN Lynden Energy Corp. +0.33 0.840 +0.010 +1.20% 0.850 0.830 13:52
DSY.VN Destiny Media Techno +0.32 2.400 +0.060 +2.56% 2.450 2.250 14:10
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 14:25
XEL.VN Xcite Energy Limited +0.26 1.710 +0.010 +0.59% 1.710 1.700 13:41
KDI.VN Kennady Diamonds Inc +0.25 4.400 +0.100 +2.33% 4.490 4.210 14:27
CMM.VN Castle Mountain Mini +0.24 0.410 +0.010 +2.50% 0.425 0.400 12:37
M-PR-A.VN Mosaic Capital Corp +0.23 11.400 +0.020 +0.18% 11.400 11.320 14:17
UCU.VN Ucore Rare Metals +0.23 0.295 +0.005 +1.72% 0.300 0.290 14:15
ANY.VN Sphere 3D Corporatio +0.20 1.420 +0.030 +2.16% 1.700 1.340 13:40
TSM.VN Tasman Metals Ltd. +0.14 0.890 +0.010 +1.14% 0.910 0.880 12:15
RPC.VN Raise Production Inc +0.13 0.720 +0.010 +1.41% 0.750 0.720 13:50
RFC.VN Rifco Inc. +0.12 4.410 +0.010 +0.23% 4.420 4.410 12:51
EGD.VN Energold Drilling +0.08 2.090 +0.010 +0.48% 2.110 2.060 14:16
SYZ.VN Sylogist Ltd +0.06 7.000 +0.010 +0.14% 7.000 6.970 14:20
LSI.VN Lonestar West Inc. +0.05 3.600 +0.010 +0.28% 3.600 3.400 12:07
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 14:30
GQC.VN Goldquest Mining Cor unch 0.430 unch unch 0.440 0.410 12:54
VPY.VN Versapay Corporation unch 1.500 unch unch 1.500 1.500 12:45
ATY.VN Atico Mining Corpora unch 0.500 unch unch 0.550 0.500 13:40
BRN-PR-A.VN Brookfield Investmen unch 25.250 unch unch 25.250 25.250 09:30
SMD.VN Strategic Metals Ltd unch 0.440 unch unch 0.450 0.440 14:02
TPN.VN Taipan Resources Inc unch 0.300 unch unch 0.305 0.280 14:05
RAB.VN Rambler Metals And unch 0.400 unch unch 0.400 0.400 10:13
CFM.VN Confederation Minera unch 0.280 unch unch 0.290 0.280 13:32
SRN.VN Suroco Energy Inc. unch 0.395 unch unch 0.395 0.395 10:48
TVE.VN Tamarack Valley Ener unch 2.680 unch unch 2.680 2.620 11:11
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 13:15
GRE.VN China Green Star Agr unch 0.910 unch unch 0.910 0.910 11:15
CUU.VN Copper Fox Minerals unch 0.690 unch unch 0.720 0.680 14:09
LIO.VN Lion One Metals Limi unch 0.480 unch unch 0.500 0.480 12:19
SNM.VN Shamaran Petroleum unch 0.500 unch unch 0.540 0.485 12:56
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:35
TVL.VN Traverse Energy Ltd. unch 0.700 unch unch 0.700 0.700 13:40
RPL.VN Renegade Petroleum unch 1.120 unch unch 1.135 1.110 14:26
LOY.VN Loyalist Group Limit unch 0.640 unch unch 0.640 0.620 13:51
APO.VN Acasti Pharma Inc unch 3.150 unch unch 3.150 3.030 13:50
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 14:25
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 12:01
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 14:25
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 13:18
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
DAN.VN D'Arianne Resources unch 1.000 unch unch 1.010 1.000 12:41
KLS.VN Kelso Technologies unch 1.410 unch unch 1.440 1.410 12:37
CBJ.VN Cb Gold Inc unch 0.270 unch unch 0.285 0.260 13:56
PTA.VN Petroamerica Oil Cor unch 0.310 unch unch 0.315 0.290 14:18
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.080 1.030 14:25
SVL.VN Silvercrest Mines -0.14 1.830 -0.010 -0.54% 1.870 1.730 14:27
CXO.VN Colorado Resources -0.58 0.750 -0.020 -2.60% 0.770 0.740 14:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 12:57
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
AYA.VN Amaya Gaming Group +2.20 7.180 +0.290 +4.21% 7.300 6.870 14:29
MEI.VN Manitok Energy Inc. +2.16 2.770 +0.100 +3.75% 2.800 2.680 14:28
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
FMS.VN Focus Metals Inc. +1.98 0.570 +0.050 +9.62% 0.570 0.510 14:25
ENA.VN Enablence Technologi +1.63 0.325 +0.045 +16.07% 0.325 0.300 13:47
LMD.VN Led Medical Diagnost +1.61 0.350 +0.020 +6.06% 0.350 0.340 13:07
FPC.VN Falco Pacific Resour +1.61 0.355 +0.055 +18.33% 0.355 0.300 13:56
TGM.VN True Gold Mining Inc +1.50 0.350 +0.025 +7.69% 0.350 0.320 14:27
EPZ.VN Esperanza Resources +1.36 0.920 +0.010 +1.10% 0.920 0.910 14:15
GCU.VN Gold Canyon Resource +1.33 0.355 +0.025 +7.58% 0.360 0.330 14:03
TOL.VN Trioil Resources Ltd +1.30 2.780 +0.110 +4.12% 2.800 2.650 14:04
PML.VN Panoro Minerals Ltd +1.22 0.340 +0.020 +6.25% 0.340 0.310 12:37
PRB.VN Probe Mines Ltd. +1.04 1.950 +0.080 +4.28% 1.950 1.840 13:24
MDL.VN Medallion Resources +1.04 0.340 +0.015 +4.62% 0.360 0.320 13:15
MMT.VN Mart Resources Inc +0.99 1.470 +0.020 +1.38% 1.490 1.440 14:22
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 14:25
PNE.VN Pine Cliff Energy +0.94 1.050 +0.030 +2.94% 1.050 1.020 13:45
ICO.VN Ico Therapeutics Inc +0.94 0.360 +0.010 +2.86% 0.360 0.360 13:50
PRD.VN Prd Energy Inc +0.93 0.600 +0.030 +5.26% 0.600 0.580 14:27
CKG.VN Chesapeake Gold Corp +0.92 4.700 +0.230 +5.15% 4.700 4.350 13:41
SRX.VN Storm Resources Ltd +0.91 3.200 +0.050 +1.59% 3.200 3.100 14:09
BYV.VN Bayfield Ventures +0.86 0.280 +0.015 +5.66% 0.290 0.280 12:11
KLH.VN Stellar Biotechnolog +0.86 1.550 +0.080 +5.44% 1.610 1.480 14:27
ENW.VN Enwave Corp +0.79 1.600 +0.050 +3.23% 1.620 1.600 14:04
BTI.VN Bioasis Technologies +0.78 1.000 +0.030 +3.09% 1.050 0.980 13:52
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 14:27
NKL.VN Prophecy Platinum +0.71 0.720 +0.020 +2.86% 0.750 0.700 13:39
ATC.VN Atac Resources Ltd. +0.70 1.350 +0.040 +3.05% 1.400 1.310 14:28
MCR.VN Macro Enterprises +0.66 4.580 +0.100 +2.23% 4.580 4.420 14:28
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 13:11
SSS.VN Stem Cell Therapeuti +0.64 0.310 +0.020 +6.90% 0.310 0.295 14:26
LCC.VN Lumina Copper Corp. +0.62 4.580 +0.030 +0.66% 4.610 4.550 14:22
OYL.VN Cgx Energy Inc. +0.60 0.710 +0.020 +2.90% 0.730 0.680 14:05
KAM.VN Kaminak Gold Corpora +0.60 0.970 +0.020 +2.11% 0.970 0.920 14:10
CMI.VN C-Com Satellite Syst +0.60 1.860 +0.040 +2.20% 1.860 1.810 14:28
ANF.VN Anfield Nickel Corp. +0.58 2.430 +0.040 +1.67% 2.430 2.340 12:36
EMX.VN Eurasian Minerals +0.55 1.430 +0.040 +2.88% 1.430 1.380 13:31
MVW.VN Mountainview Energy +0.54 0.500 +0.020 +4.17% 0.500 0.485 13:50
ORG.VN Orca Gold Inc +0.51 0.465 +0.015 +3.33% 0.475 0.440 14:21
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
GTA.VN Gta Resources And +0.46 0.260 +0.025 +10.64% 0.300 0.240 13:58
CAD.VN Colonial Coal Intern +0.46 0.350 +0.010 +2.94% 0.350 0.340 12:29
AST.VN Astur Gold Corp +0.45 0.420 +0.030 +7.69% 0.420 0.405 10:42
M.VN Mosaic Capital Corpo +0.44 9.400 +0.090 +0.97% 9.400 9.220 14:04
IPT.VN Impact Silver Corp. +0.39 0.880 +0.020 +2.33% 0.900 0.870 13:59
POE.VN Pan Orient Energy +0.38 1.790 +0.040 +2.29% 1.840 1.760 14:28
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
ZNN.VN Zenn Motor Company +0.34 0.870 unch unch 0.880 0.850 13:26
LVL.VN Lynden Energy Corp. +0.33 0.840 +0.010 +1.20% 0.850 0.830 13:52
DSY.VN Destiny Media Techno +0.32 2.400 +0.060 +2.56% 2.450 2.250 14:10
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 14:25
XEL.VN Xcite Energy Limited +0.26 1.710 +0.010 +0.59% 1.710 1.700 13:41
KDI.VN Kennady Diamonds Inc +0.25 4.400 +0.100 +2.33% 4.490 4.210 14:27
CMM.VN Castle Mountain Mini +0.24 0.410 +0.010 +2.50% 0.425 0.400 12:37
M-PR-A.VN Mosaic Capital Corp +0.23 11.400 +0.020 +0.18% 11.400 11.320 14:17
UCU.VN Ucore Rare Metals +0.23 0.295 +0.005 +1.72% 0.300 0.290 14:15
ANY.VN Sphere 3D Corporatio +0.20 1.420 +0.030 +2.16% 1.700 1.340 13:40
TSM.VN Tasman Metals Ltd. +0.14 0.890 +0.010 +1.14% 0.910 0.880 12:15
RPC.VN Raise Production Inc +0.13 0.720 +0.010 +1.41% 0.750 0.720 13:50
RFC.VN Rifco Inc. +0.12 4.410 +0.010 +0.23% 4.420 4.410 12:51
EGD.VN Energold Drilling +0.08 2.090 +0.010 +0.48% 2.110 2.060 14:16
SYZ.VN Sylogist Ltd +0.06 7.000 +0.010 +0.14% 7.000 6.970 14:20
LSI.VN Lonestar West Inc. +0.05 3.600 +0.010 +0.28% 3.600 3.400 12:07
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 14:30
GQC.VN Goldquest Mining Cor unch 0.430 unch unch 0.440 0.410 12:54
VPY.VN Versapay Corporation unch 1.500 unch unch 1.500 1.500 12:45
ATY.VN Atico Mining Corpora unch 0.500 unch unch 0.550 0.500 13:40
BRN-PR-A.VN Brookfield Investmen unch 25.250 unch unch 25.250 25.250 09:30
SMD.VN Strategic Metals Ltd unch 0.440 unch unch 0.450 0.440 14:02
TPN.VN Taipan Resources Inc unch 0.300 unch unch 0.305 0.280 14:05
RAB.VN Rambler Metals And unch 0.400 unch unch 0.400 0.400 10:13
CFM.VN Confederation Minera unch 0.280 unch unch 0.290 0.280 13:32
SRN.VN Suroco Energy Inc. unch 0.395 unch unch 0.395 0.395 10:48
TVE.VN Tamarack Valley Ener unch 2.680 unch unch 2.680 2.620 11:11
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 13:15
GRE.VN China Green Star Agr unch 0.910 unch unch 0.910 0.910 11:15
CUU.VN Copper Fox Minerals unch 0.690 unch unch 0.720 0.680 14:09
LIO.VN Lion One Metals Limi unch 0.480 unch unch 0.500 0.480 12:19
SNM.VN Shamaran Petroleum unch 0.500 unch unch 0.540 0.485 12:56
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:35
TVL.VN Traverse Energy Ltd. unch 0.700 unch unch 0.700 0.700 13:40
RPL.VN Renegade Petroleum unch 1.120 unch unch 1.135 1.110 14:26
LOY.VN Loyalist Group Limit unch 0.640 unch unch 0.640 0.620 13:51
APO.VN Acasti Pharma Inc unch 3.150 unch unch 3.150 3.030 13:50
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 14:25
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 12:01
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 14:25
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 13:18
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
DAN.VN D'Arianne Resources unch 1.000 unch unch 1.010 1.000 12:41
KLS.VN Kelso Technologies unch 1.410 unch unch 1.440 1.410 12:37
CBJ.VN Cb Gold Inc unch 0.270 unch unch 0.285 0.260 13:56
PTA.VN Petroamerica Oil Cor unch 0.310 unch unch 0.315 0.290 14:18
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.080 1.030 14:25
SVL.VN Silvercrest Mines -0.14 1.830 -0.010 -0.54% 1.870 1.730 14:27
CXO.VN Colorado Resources -0.58 0.750 -0.020 -2.60% 0.770 0.740 14:26
(0)
(0)
