Pink Sheets Most Active Stocks Tuesday, August 20, 2013 2:29:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMOAF Tomtom Nv Amsterdam +4.04 6.6000 +0.5000 +8.20% 6.7900 6.2500 11:12
NVSEF Novartis Ag Basl +3.03 74.8000 +1.9500 +2.68% 74.8000 74.8000 09:30
RBIZ Realbiz Media Group +2.85 1.6900 +0.3900 +30.00% 1.6900 1.5000 13:03
MAUXF Mart Resources Inc [ +2.68 1.4400 +0.0570 +4.12% 1.4400 1.4000 12:03
SDXAY Sodexo Ads +2.68 93.0000 +2.3800 +2.63% 93.0000 91.6000 13:07
PGCX Pangenex Corporation +2.67 0.4900 +0.3300 +206.25% 0.5900 0.1600 14:13
RNGE Ring Energy Inc +2.47 14.8000 +0.8000 +5.71% 14.8900 14.0000 11:56
BLFS Biolife Solutions +2.46 0.7350 +0.1050 +16.67% 0.7500 0.6500 13:53
CNRD Conrad Inds Inc +2.46 31.4800 +0.9000 +2.94% 31.4800 30.5000 14:03
MYTAY Magyar Telekom Telec +2.43 7.3490 +0.2910 +4.12% 7.3490 7.0700 12:42
CMPGY Compass Grp Spon ADR +2.31 13.7500 +0.2700 +2.00% 13.8200 13.5800 14:10
GIFD Global Incm Fd +2.29 3.8600 +0.1400 +3.76% 3.8600 3.7100 13:45
DGRLY Delek Group Adr- +2.25 31.7400 +2.1900 +7.41% 31.7400 30.3500 13:17
BZLFY Bunzl Plc ADR +2.22 107.1400 +1.8800 +1.79% 107.2000 106.6700 14:13
AUSI Aura Systems Inc New +2.20 0.3000 +0.0600 +25.00% 0.3200 0.2400 13:25
FRSB First Resource Bank +2.19 5.5500 +0.2500 +4.72% 5.5500 5.5500 09:50
PCXCQ Patriot Coal Corp. +2.17 0.3500 +0.0600 +20.69% 0.3980 0.2600 14:13
CORVF Corvus Gold Inc +2.13 1.0225 +0.1225 +13.61% 1.0279 0.9200 14:12
RTRAF Romarco Min Inc New +2.04 0.6196 +0.0748 +13.73% 0.6327 0.5580 13:55
KTBA Spc Bellsouth Corts +1.99 28.0000 +1.5000 +5.66% 28.0100 25.3700 12:59
HKFI Hancock Fabric +1.98 1.2900 +0.1500 +13.16% 1.2900 1.2900 10:11
RHHBY Roche Hldg Ltd Spons +1.98 65.6000 +1.0900 +1.69% 65.6800 65.1714 14:12
HLUYY H Lundbeck A/S +1.97 20.5100 +0.4400 +2.19% 20.6200 20.4600 14:12
LNEGY Linge Ag ADR +1.89 19.5990 +0.2290 +1.18% 19.6300 19.5400 14:10
RHHVF Roche Hldg Ag Div Rt +1.87 261.3500 +4.1500 +1.61% 261.3500 261.1500 12:35
SGSOY Sgs Sa Unsp ADR +1.87 23.9300 +0.2300 +0.97% 23.9670 23.8300 14:12
SSREY Swiss Re Ltd +1.80 79.3000 +1.5000 +1.93% 79.3000 78.8000 13:28
CPYYY Centrica Plc Sp ADR +1.73 24.5400 +0.4000 +1.66% 24.6000 24.3300 14:11
PLPL Diamond Ranch Foods +1.73 0.6200 +0.0400 +6.90% 0.6400 0.5800 14:13
WFSV Worldwide Food Svcs. +1.72 0.4000 +0.0700 +21.21% 0.4000 0.3300 14:10
PFGZP Principal Finl Group +1.70 99.0000 +4.0000 +4.21% 99.0000 98.0000 12:49
TBVPF Thai Beverage Public +1.70 0.4400 +0.0300 +7.32% 0.4400 0.4400 11:25
CIBEY Commercial Intl Bk A +1.68 5.0900 +0.1900 +3.88% 5.0900 4.8600 13:37
MRVC M R V Commun Inc +1.67 10.3500 +0.6000 +6.15% 10.3500 9.2500 13:45
FDVA The Freedom Bank Of +1.66 8.5000 +0.7500 +9.68% 8.5000 7.9500 13:12
LDBKY Ladbrokes Sp ADR +1.65 3.1900 +0.1450 +4.76% 3.1900 3.0100 14:13
LGVWF Longview Oil +1.63 5.9210 +0.2520 +4.45% 5.9210 5.4730 13:54
RHWKF Redhawk Res Inc [F] +1.63 0.3000 +0.0350 +13.21% 0.3070 0.2646 13:39
NORX Norstra Energy +1.61 0.3500 +0.0500 +16.67% 0.3600 0.3100 13:39
AMAVF Arcam Ab Ord +1.59 103.8960 +5.4260 +5.51% 104.0500 99.1000 14:13
DEMBF D.E. Master Blenders +1.59 16.5920 +0.1019 +0.62% 16.6300 16.5840 14:03
ITKG Integral Technlgs +1.58 0.4600 +0.0300 +6.98% 0.5249 0.4100 13:40
MDABY Meda Ab +1.57 11.5000 +0.3900 +3.51% 11.5000 11.3300 13:06
LVNVF Levon Resources +1.56 0.3460 +0.0330 +10.54% 0.3460 0.3293 10:24
GLAXF Glaxosmithkline Plc +1.55 26.0600 +0.4500 +1.76% 26.0600 26.0600 10:11
ENTWW Global Eagle Enterta +1.52 1.6400 +0.0900 +5.81% 1.6400 1.5000 13:45
MOJO Mojo Organics Inc. +1.49 1.7900 +0.3900 +27.86% 1.9600 1.4000 13:57
DYAI Dyadic International +1.49 1.9500 +0.1000 +5.41% 1.9800 1.9000 13:38
JBII Jbi Inc. +1.48 0.4440 +0.0440 +11.00% 0.4440 0.4000 13:36
ZSTN Zst Digital Networks +1.48 2.4000 +0.1500 +6.67% 2.4000 2.0000 14:05
CTMMB Ctm Media Holdings +1.48 61.0000 +3.0000 +5.17% 61.0000 59.0000 12:12
RSRV Reserve Pete Co +1.47 348.9900 +14.9900 +4.49% 348.9900 345.0000 11:30
NEEEU Nextera Energy Inc +1.46 61.1535 +1.0235 +1.70% 61.2500 60.7500 10:51
ELRNF Elron Electronics ## +1.46 6.3100 +0.2400 +3.95% 6.3700 6.2500 11:53
CCOEY Capcom Co Ltd +1.46 9.0000 +0.2000 +2.27% 9.0000 9.0000 11:12
AHKSY Asahi Kaisai Cp ADR +1.44 14.9100 +0.4000 +2.76% 14.9100 14.8700 14:06
IHLDY Imperial Holdings Ad +1.42 20.9900 +0.9500 +4.74% 20.9990 20.7400 13:36
JPYYL Jpmorgan Chase & Co. +1.42 913.5000 +23.5000 +2.64% 913.5000 904.5000 10:02
NSRGF Nestle Sa Cham Et Ve +1.40 67.8000 +1.1000 +1.65% 67.8000 67.3500 14:08
MTNOY Mtn Group Ltd Sp ADR +1.39 19.3900 +0.4000 +2.11% 19.3900 18.9000 14:10
WACLY Wacoal Holdings Corp +1.39 51.8300 +0.6600 +1.29% 51.8300 51.8300 13:12
RAFA Rafarma Pharmaceutic +1.38 0.5800 +0.0800 +16.00% 0.5800 0.4800 09:48
AOLS Aeolus Pharmaceuticl +1.38 0.2550 +0.0199 +8.46% 0.2550 0.2500 13:57
SXRZF Uranium One Inc +1.38 2.6500 +0.0400 +1.53% 2.6518 2.5900 13:04
TSSI Fortress Intl Gp +1.37 0.5500 +0.0400 +7.84% 0.5600 0.5500 13:48
NAKD Naked Brand Grp Inc +1.35 0.5900 +0.0800 +15.69% 0.5999 0.5100 14:10
IPOAF Industrias Penoles S +1.32 35.7302 +1.5202 +4.44% 35.7302 34.4240 11:31
GARPY Golden Agri-Res ADR +1.31 41.3200 +0.8400 +2.08% 41.3200 41.0600 12:54
EWPMF Easts West Pete +1.30 0.3056 +0.0156 +5.38% 0.3056 0.2700 10:20
DNFGY Dongfeng Mtr Gro ADR +1.27 72.0000 +1.6000 +2.27% 72.0000 71.0300 12:36
CXSNF Counsel Cp +1.26 2.4682 +0.0982 +4.14% 2.4692 2.3875 13:52
HENOY Henkel Ag And Co. Kg +1.25 102.6700 +1.4400 +1.42% 102.6700 101.6300 12:23
MCFFY Mediclinic Intl ADR +1.25 36.3690 +0.7190 +2.02% 36.3690 36.3690 11:36
AFFM Affirmative Insuranc +1.25 1.9100 +0.1200 +6.70% 1.9800 1.8400 12:27
SRHGY Shoprite Holding ADR +1.25 32.4400 +0.6500 +2.04% 32.4900 32.2500 13:55
MURZY Murray & Roberts +1.24 2.3300 +0.0900 +4.02% 2.3300 2.2850 13:33
JSDA Jones Soda Co. +1.23 0.7000 +0.0450 +6.87% 0.7000 0.6500 14:08
BAESY Bae Systems Spons Ad +1.22 27.8400 +0.2900 +1.05% 27.9000 27.6500 14:13
ASCC Aristocrat Group +1.22 0.3350 +0.0250 +8.06% 0.3372 0.3200 14:07
BKOR Oak Ridge Financial +1.20 4.1000 +0.1000 +2.50% 4.1000 4.1000 14:06
WNRP West Suburban Bancp +1.17 335.0000 +15.0000 +4.69% 335.0000 335.0000 11:00
SBOTF Stellar Biotech Inc +1.17 1.5000 +0.0827 +5.84% 1.5600 1.4291 14:13
CHKDG Chesapeake Energy Pf +1.17 90.0000 +0.8800 +0.99% 90.0000 89.2000 11:51
AVMXY Avita Medical +1.15 2.4399 +0.0699 +2.95% 2.4500 2.4085 13:42
NSRGY Nestle Sa Reg Shrs S +1.15 67.6200 +0.8200 +1.23% 67.6700 67.4500 14:13
TOMZ Tomi Environmental +1.15 0.6700 +0.0400 +6.35% 0.7100 0.6700 13:47
LNCGY Linc Energy Ltd ADR +1.14 15.3500 +0.7000 +4.78% 15.3500 15.0600 13:55
ABCZY Abcam Plc +1.13 7.3000 +0.2500 +3.55% 7.3000 7.3000 10:59
BOREF Borealis Exploration +1.13 12.0000 +0.5000 +4.35% 12.1500 11.9500 12:41
BFCF Bfc Fin Corp Cl A # +1.13 2.4100 +0.0400 +1.69% 2.4100 2.3500 14:06
EMYB Embassy Bancorp Inc +1.12 6.8500 +0.1000 +1.48% 6.8500 6.7200 13:42
WMMVF Wal-Mart De Mex V +1.10 2.6480 +0.0480 +1.85% 2.6500 2.6000 13:11
EYNOO Entergy New Orl 4.75 +1.10 97.0000 +3.0000 +3.19% 97.0000 95.5000 10:08
MISVF Minco Silver Corp +1.10 0.9570 +0.0419 +4.58% 0.9582 0.9108 13:49
SCKT Socket Mobile +1.08 1.3000 +0.0800 +6.56% 1.3000 1.3000 11:00
AMGZO Amg Cap TR I Pf +1.08 63.7000 +0.6500 +1.03% 63.7000 63.7000 11:08
SVCBY Svenska Cellulosa B +1.08 26.5500 +0.3400 +1.30% 26.5800 26.3100 13:59
LLXLY Llx Logistica Sp ADR +1.06 0.7620 +0.0860 +12.72% 0.7620 0.7620 11:09
BAYRY Bayer Aktienges Ads +1.06 117.7100 +1.4370 +1.24% 118.0600 117.5700 14:03
CFRUY Pagnie Financiere Ri +1.06 10.0900 +0.0900 +0.90% 10.1200 9.9722 14:06