Posted On: 08/20/2013 2:12:33 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, August 20, 2013 2:12:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.82 32.59 +4.29 +15.16% 34.34 29.30 13:56
URBN Urban Outfitters +3.71 43.79 +3.87 +9.69% 44.15 42.94 13:56
BOBE Bob Evans Farms +3.67 51.54 +3.97 +8.35% 51.91 49.00 13:55
BPOP Popular +3.35 34.27 +0.84 +2.51% 34.34 33.26 13:55
NTES Netease Inc +3.33 73.11 +6.07 +9.05% 73.17 68.21 13:56
AAWW Atlas Air Worldwide +3.30 46.20 +2.00 +4.52% 46.24 43.90 13:56
UEPS Net 1 Ueps Technolog +3.20 7.40 +0.26 +3.64% 7.40 7.16 13:55
CNOB Connectone Bancorp +3.18 35.20 +1.69 +5.04% 35.46 33.99 13:50
AEPI Aep Industries Inc. +3.16 77.75 +3.33 +4.47% 78.78 73.24 13:56
TIVO Tivo Inc. +3.08 10.98 +0.50 +4.77% 11.01 10.54 13:56
HOMB Home Bancshares +3.07 27.68 +0.98 +3.67% 27.72 26.72 13:52
HEOP Heritage Oaks Bancor +3.05 6.58 +0.31 +4.94% 6.59 6.27 13:53
PFBC Preferred Bank +2.96 17.55 +0.65 +3.85% 17.66 16.78 13:49
WSBC Wesbanco +2.92 29.80 +0.93 +3.22% 29.91 28.97 13:46
SONC Sonic +2.92 16.74 +0.68 +4.23% 16.76 16.10 13:56
CRWS Crown Crafts +2.92 7.40 +0.34 +4.82% 7.55 7.02 13:42
UFPI Universal Forest Pro +2.87 39.75 +1.48 +3.87% 40.11 37.80 13:56
AMOT Allied Motion Techno +2.84 7.29 +0.26 +3.70% 7.29 7.08 12:21
WTFC Wintrust Financial +2.80 41.16 +0.80 +1.98% 41.20 40.36 13:55
AMRS Amyris +2.77 2.56 +0.14 +5.79% 2.58 2.42 13:56
COCO Corinthian Colleges +2.76 2.37 +0.22 +10.23% 2.48 2.25 13:56
WASH Washington Trust Ban +2.75 32.90 +1.21 +3.82% 32.98 31.84 13:47
KERX Keryx Biopharmaceuti +2.70 8.91 +0.50 +5.95% 8.95 8.33 13:56
CORE Core-Mark Holding +2.68 67.28 +2.28 +3.51% 67.28 65.02 13:55
RRGB Red Robin Gourmet +2.65 68.32 +4.30 +6.72% 68.33 64.87 13:55
BLRX Biolinerx Ltd. +2.64 2.27 +0.14 +6.57% 2.40 2.23 13:54
WABC Westamerica Bancorpo +2.63 49.70 +0.87 +1.78% 49.99 49.09 13:56
BSQR Bsquare Corp. +2.59 2.85 +0.12 +4.40% 2.85 2.75 13:41
LOJN Lojack Corp. +2.58 3.19 +0.18 +5.98% 3.20 2.97 13:25
XRTX Xyratex Ltd +2.57 10.66 +0.66 +6.60% 10.71 9.77 13:55
ROST Ross Stores +2.57 67.50 +2.32 +3.56% 67.72 66.25 13:56
RPTP Raptor Pharmaceutica +2.56 12.34 +0.60 +5.11% 12.38 11.73 13:56
APOG Apogee Enterprises +2.55 27.70 +0.83 +3.09% 27.85 26.68 13:54
WLB Westmoreland Coal +2.55 13.20 +0.54 +4.27% 13.24 12.70 13:51
COB Solarwinds Inc. +2.53 8.53 +0.35 +4.28% 8.53 8.20 13:17
MBFI Mb Financial Inc. +2.52 28.71 +0.77 +2.76% 28.75 27.86 13:54
PCTI Pc-Tel +2.52 8.67 +0.46 +5.60% 8.76 8.15 13:54
MORN Morningstar +2.48 78.03 +1.28 +1.67% 78.24 76.68 13:52
SPRD Spreadtrum Communica +2.48 30.17 +0.23 +0.77% 30.17 29.91 13:56
ISBC Investors Bancorp +2.48 21.65 +0.45 +2.12% 21.68 21.16 13:53
PHIIK Phi +2.47 36.65 +0.85 +2.37% 36.65 35.42 13:41
ANGO Angiodynamics +2.44 11.37 +0.37 +3.36% 11.67 11.15 13:55
TUES Tuesday Morning +2.44 11.34 +0.28 +2.53% 11.46 11.03 13:56
FLIC The First Of Long +2.43 37.74 +0.98 +2.67% 38.70 36.57 13:37
CHFC Chemical Financial +2.41 28.71 +0.78 +2.79% 28.94 27.98 13:51
TLF Tandy Leather Factor +2.41 8.89 +0.14 +1.60% 9.07 8.74 13:55
PSMT Pricesmart +2.39 88.11 +2.53 +2.96% 88.46 85.35 13:56
STEL Stellarone Corp. +2.37 21.22 +0.56 +2.71% 21.33 20.80 13:51
CBF Capital Bank Financi +2.37 19.52 +0.65 +3.44% 19.62 18.88 13:55
GOOD Gladstone Commercial +2.35 17.92 +0.63 +3.64% 18.04 17.31 13:56
ANCX Access National Corp +2.35 15.74 +0.73 +4.86% 15.76 14.91 13:31
IBKC Iberiabank Corp. +2.32 56.88 +1.47 +2.65% 56.88 55.46 13:55
DAKT Daktronics +2.31 11.09 +0.50 +4.72% 11.19 10.80 13:54
NFLX Netflix +2.28 271.53 +11.75 +4.52% 272.20 262.50 13:56
FWRD Forward Air Corp. +2.27 36.95 +0.60 +1.65% 37.04 36.35 13:56
UBSH Union First Market +2.25 22.10 +0.52 +2.41% 22.29 21.69 13:52
ROMA Roma Financial Corp. +2.22 18.59 +0.38 +2.09% 18.59 18.18 12:22
CSWC Capital Southwest +2.22 34.89 +0.89 +2.62% 35.00 34.09 13:00
CTRN Citi Trends +2.22 14.47 +0.55 +3.95% 14.52 13.94 13:55
TAYC Taylor Capital Group +2.21 22.25 +0.42 +1.92% 22.26 21.81 13:35
CONE Cyrusone Inc +2.21 18.55 +0.57 +3.17% 18.61 17.93 13:56
IPAR Inter Parfums +2.21 29.10 +1.98 +7.30% 29.30 27.53 13:55
PSEC Prospect Capital Cor +2.20 11.04 +0.13 +1.19% 11.06 10.94 13:56
SFNC Simmons First Nation +2.20 26.52 +0.57 +2.20% 26.63 25.53 13:52
ARCC Ares Capital Corp. +2.19 17.40 +0.37 +2.17% 17.43 17.04 13:56
AVAV Aerovironment +2.19 22.79 +0.69 +3.12% 22.83 22.30 13:53
PWOD Penns Woods Bancorp +2.19 44.31 +1.25 +2.90% 44.31 43.30 13:05
PENX Penford Corp. +2.19 14.75 +0.65 +4.61% 15.12 14.53 13:51
NAVR Navarre Corp. +2.19 3.13 +0.26 +9.06% 3.14 2.77 13:55
DORM Dorman Products +2.17 51.74 +1.61 +3.21% 51.75 49.80 13:55
PEBO Peoples Bancorp Inc. +2.17 21.78 +0.82 +3.91% 21.85 21.02 13:48
FSC Fifth Street Finance +2.17 10.43 +0.17 +1.66% 10.48 10.26 13:56
MITK Mitek Systems Inc +2.17 5.48 +0.40 +7.87% 5.49 5.05 13:56
STLY Stanley Furniture +2.16 3.46 +0.12 +3.59% 3.55 3.38 13:39
ACFN Acorn Energy +2.15 6.56 +0.65 +11.00% 6.68 5.99 13:55
CSCD Cascade Microtech +2.15 7.90 +0.22 +2.86% 8.00 7.68 13:49
NPBC National Penn Bancsh +2.14 10.55 +0.26 +2.53% 10.58 10.30 13:56
OGXI Oncogenex Pharmaceut +2.14 9.01 +0.33 +3.80% 9.05 8.66 13:56
PNNT Pennantpark Investme +2.13 11.18 +0.21 +1.91% 11.27 10.96 13:56
ORIT Oritani Financial +2.12 16.26 +0.30 +1.88% 16.29 15.99 13:55
CFFN Capitol Federal Fina +2.10 12.72 +0.13 +1.03% 12.73 12.59 13:56
ARTNA Artesian Resources +2.10 22.58 +0.57 +2.59% 22.70 22.07 13:26
HTCO Hickory Tech Corp. +2.09 10.88 +0.46 +4.41% 10.88 10.46 12:22
NWBI Northwest Bancshares +2.08 13.79 +0.21 +1.55% 13.81 13.51 13:56
TASR Taser International +2.07 10.92 +0.49 +4.70% 10.99 10.38 13:56
FRAN Francesca's Holdings +2.07 23.98 +1.04 +4.53% 24.24 23.02 13:56
WVVI Willamette Valley +2.06 5.00 +0.15 +3.09% 5.25 4.85 13:18
GK G&K Services +2.06 54.43 +1.23 +2.31% 54.64 53.20 13:55
ZION Zions Bancorporation +2.06 29.41 +0.70 +2.44% 29.47 28.69 13:56
FINL The Finish Line +2.05 21.84 +0.64 +3.02% 22.00 20.92 13:56
GMCR Green Mountain Coffe +2.04 83.63 +4.17 +5.25% 83.77 79.86 13:56
EXXI Energy Xxi [Bermuda +2.04 26.14 +0.91 +3.61% 26.16 25.05 13:56
NEO Neogenomics Inc +2.04 2.29 +0.19 +9.05% 2.30 2.10 13:54
XTXI Crosstex Energy +2.02 19.20 +0.49 +2.62% 19.30 18.65 13:49
MATW Matthews Internation +2.00 39.63 +0.89 +2.30% 39.65 38.80 13:53
SCSS Select Comfort Corp. +2.00 21.90 +0.89 +4.24% 21.96 20.92 13:56
CCNE Cnb Financial Corp. +2.00 17.30 +0.41 +2.43% 17.30 16.71 12:22
OVAS Ovascience +1.99 11.90 +0.63 +5.59% 11.90 11.90 12:18
WTBA West Bancorporation +1.99 12.80 +0.51 +4.15% 12.83 12.34 13:44
PSUN Pacific Sunwear Of +1.99 3.82 +0.30 +8.52% 3.93 3.52 13:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.82 32.59 +4.29 +15.16% 34.34 29.30 13:56
URBN Urban Outfitters +3.71 43.79 +3.87 +9.69% 44.15 42.94 13:56
BOBE Bob Evans Farms +3.67 51.54 +3.97 +8.35% 51.91 49.00 13:55
BPOP Popular +3.35 34.27 +0.84 +2.51% 34.34 33.26 13:55
NTES Netease Inc +3.33 73.11 +6.07 +9.05% 73.17 68.21 13:56
AAWW Atlas Air Worldwide +3.30 46.20 +2.00 +4.52% 46.24 43.90 13:56
UEPS Net 1 Ueps Technolog +3.20 7.40 +0.26 +3.64% 7.40 7.16 13:55
CNOB Connectone Bancorp +3.18 35.20 +1.69 +5.04% 35.46 33.99 13:50
AEPI Aep Industries Inc. +3.16 77.75 +3.33 +4.47% 78.78 73.24 13:56
TIVO Tivo Inc. +3.08 10.98 +0.50 +4.77% 11.01 10.54 13:56
HOMB Home Bancshares +3.07 27.68 +0.98 +3.67% 27.72 26.72 13:52
HEOP Heritage Oaks Bancor +3.05 6.58 +0.31 +4.94% 6.59 6.27 13:53
PFBC Preferred Bank +2.96 17.55 +0.65 +3.85% 17.66 16.78 13:49
WSBC Wesbanco +2.92 29.80 +0.93 +3.22% 29.91 28.97 13:46
SONC Sonic +2.92 16.74 +0.68 +4.23% 16.76 16.10 13:56
CRWS Crown Crafts +2.92 7.40 +0.34 +4.82% 7.55 7.02 13:42
UFPI Universal Forest Pro +2.87 39.75 +1.48 +3.87% 40.11 37.80 13:56
AMOT Allied Motion Techno +2.84 7.29 +0.26 +3.70% 7.29 7.08 12:21
WTFC Wintrust Financial +2.80 41.16 +0.80 +1.98% 41.20 40.36 13:55
AMRS Amyris +2.77 2.56 +0.14 +5.79% 2.58 2.42 13:56
COCO Corinthian Colleges +2.76 2.37 +0.22 +10.23% 2.48 2.25 13:56
WASH Washington Trust Ban +2.75 32.90 +1.21 +3.82% 32.98 31.84 13:47
KERX Keryx Biopharmaceuti +2.70 8.91 +0.50 +5.95% 8.95 8.33 13:56
CORE Core-Mark Holding +2.68 67.28 +2.28 +3.51% 67.28 65.02 13:55
RRGB Red Robin Gourmet +2.65 68.32 +4.30 +6.72% 68.33 64.87 13:55
BLRX Biolinerx Ltd. +2.64 2.27 +0.14 +6.57% 2.40 2.23 13:54
WABC Westamerica Bancorpo +2.63 49.70 +0.87 +1.78% 49.99 49.09 13:56
BSQR Bsquare Corp. +2.59 2.85 +0.12 +4.40% 2.85 2.75 13:41
LOJN Lojack Corp. +2.58 3.19 +0.18 +5.98% 3.20 2.97 13:25
XRTX Xyratex Ltd +2.57 10.66 +0.66 +6.60% 10.71 9.77 13:55
ROST Ross Stores +2.57 67.50 +2.32 +3.56% 67.72 66.25 13:56
RPTP Raptor Pharmaceutica +2.56 12.34 +0.60 +5.11% 12.38 11.73 13:56
APOG Apogee Enterprises +2.55 27.70 +0.83 +3.09% 27.85 26.68 13:54
WLB Westmoreland Coal +2.55 13.20 +0.54 +4.27% 13.24 12.70 13:51
COB Solarwinds Inc. +2.53 8.53 +0.35 +4.28% 8.53 8.20 13:17
MBFI Mb Financial Inc. +2.52 28.71 +0.77 +2.76% 28.75 27.86 13:54
PCTI Pc-Tel +2.52 8.67 +0.46 +5.60% 8.76 8.15 13:54
MORN Morningstar +2.48 78.03 +1.28 +1.67% 78.24 76.68 13:52
SPRD Spreadtrum Communica +2.48 30.17 +0.23 +0.77% 30.17 29.91 13:56
ISBC Investors Bancorp +2.48 21.65 +0.45 +2.12% 21.68 21.16 13:53
PHIIK Phi +2.47 36.65 +0.85 +2.37% 36.65 35.42 13:41
ANGO Angiodynamics +2.44 11.37 +0.37 +3.36% 11.67 11.15 13:55
TUES Tuesday Morning +2.44 11.34 +0.28 +2.53% 11.46 11.03 13:56
FLIC The First Of Long +2.43 37.74 +0.98 +2.67% 38.70 36.57 13:37
CHFC Chemical Financial +2.41 28.71 +0.78 +2.79% 28.94 27.98 13:51
TLF Tandy Leather Factor +2.41 8.89 +0.14 +1.60% 9.07 8.74 13:55
PSMT Pricesmart +2.39 88.11 +2.53 +2.96% 88.46 85.35 13:56
STEL Stellarone Corp. +2.37 21.22 +0.56 +2.71% 21.33 20.80 13:51
CBF Capital Bank Financi +2.37 19.52 +0.65 +3.44% 19.62 18.88 13:55
GOOD Gladstone Commercial +2.35 17.92 +0.63 +3.64% 18.04 17.31 13:56
ANCX Access National Corp +2.35 15.74 +0.73 +4.86% 15.76 14.91 13:31
IBKC Iberiabank Corp. +2.32 56.88 +1.47 +2.65% 56.88 55.46 13:55
DAKT Daktronics +2.31 11.09 +0.50 +4.72% 11.19 10.80 13:54
NFLX Netflix +2.28 271.53 +11.75 +4.52% 272.20 262.50 13:56
FWRD Forward Air Corp. +2.27 36.95 +0.60 +1.65% 37.04 36.35 13:56
UBSH Union First Market +2.25 22.10 +0.52 +2.41% 22.29 21.69 13:52
ROMA Roma Financial Corp. +2.22 18.59 +0.38 +2.09% 18.59 18.18 12:22
CSWC Capital Southwest +2.22 34.89 +0.89 +2.62% 35.00 34.09 13:00
CTRN Citi Trends +2.22 14.47 +0.55 +3.95% 14.52 13.94 13:55
TAYC Taylor Capital Group +2.21 22.25 +0.42 +1.92% 22.26 21.81 13:35
CONE Cyrusone Inc +2.21 18.55 +0.57 +3.17% 18.61 17.93 13:56
IPAR Inter Parfums +2.21 29.10 +1.98 +7.30% 29.30 27.53 13:55
PSEC Prospect Capital Cor +2.20 11.04 +0.13 +1.19% 11.06 10.94 13:56
SFNC Simmons First Nation +2.20 26.52 +0.57 +2.20% 26.63 25.53 13:52
ARCC Ares Capital Corp. +2.19 17.40 +0.37 +2.17% 17.43 17.04 13:56
AVAV Aerovironment +2.19 22.79 +0.69 +3.12% 22.83 22.30 13:53
PWOD Penns Woods Bancorp +2.19 44.31 +1.25 +2.90% 44.31 43.30 13:05
PENX Penford Corp. +2.19 14.75 +0.65 +4.61% 15.12 14.53 13:51
NAVR Navarre Corp. +2.19 3.13 +0.26 +9.06% 3.14 2.77 13:55
DORM Dorman Products +2.17 51.74 +1.61 +3.21% 51.75 49.80 13:55
PEBO Peoples Bancorp Inc. +2.17 21.78 +0.82 +3.91% 21.85 21.02 13:48
FSC Fifth Street Finance +2.17 10.43 +0.17 +1.66% 10.48 10.26 13:56
MITK Mitek Systems Inc +2.17 5.48 +0.40 +7.87% 5.49 5.05 13:56
STLY Stanley Furniture +2.16 3.46 +0.12 +3.59% 3.55 3.38 13:39
ACFN Acorn Energy +2.15 6.56 +0.65 +11.00% 6.68 5.99 13:55
CSCD Cascade Microtech +2.15 7.90 +0.22 +2.86% 8.00 7.68 13:49
NPBC National Penn Bancsh +2.14 10.55 +0.26 +2.53% 10.58 10.30 13:56
OGXI Oncogenex Pharmaceut +2.14 9.01 +0.33 +3.80% 9.05 8.66 13:56
PNNT Pennantpark Investme +2.13 11.18 +0.21 +1.91% 11.27 10.96 13:56
ORIT Oritani Financial +2.12 16.26 +0.30 +1.88% 16.29 15.99 13:55
CFFN Capitol Federal Fina +2.10 12.72 +0.13 +1.03% 12.73 12.59 13:56
ARTNA Artesian Resources +2.10 22.58 +0.57 +2.59% 22.70 22.07 13:26
HTCO Hickory Tech Corp. +2.09 10.88 +0.46 +4.41% 10.88 10.46 12:22
NWBI Northwest Bancshares +2.08 13.79 +0.21 +1.55% 13.81 13.51 13:56
TASR Taser International +2.07 10.92 +0.49 +4.70% 10.99 10.38 13:56
FRAN Francesca's Holdings +2.07 23.98 +1.04 +4.53% 24.24 23.02 13:56
WVVI Willamette Valley +2.06 5.00 +0.15 +3.09% 5.25 4.85 13:18
GK G&K Services +2.06 54.43 +1.23 +2.31% 54.64 53.20 13:55
ZION Zions Bancorporation +2.06 29.41 +0.70 +2.44% 29.47 28.69 13:56
FINL The Finish Line +2.05 21.84 +0.64 +3.02% 22.00 20.92 13:56
GMCR Green Mountain Coffe +2.04 83.63 +4.17 +5.25% 83.77 79.86 13:56
EXXI Energy Xxi [Bermuda +2.04 26.14 +0.91 +3.61% 26.16 25.05 13:56
NEO Neogenomics Inc +2.04 2.29 +0.19 +9.05% 2.30 2.10 13:54
XTXI Crosstex Energy +2.02 19.20 +0.49 +2.62% 19.30 18.65 13:49
MATW Matthews Internation +2.00 39.63 +0.89 +2.30% 39.65 38.80 13:53
SCSS Select Comfort Corp. +2.00 21.90 +0.89 +4.24% 21.96 20.92 13:56
CCNE Cnb Financial Corp. +2.00 17.30 +0.41 +2.43% 17.30 16.71 12:22
OVAS Ovascience +1.99 11.90 +0.63 +5.59% 11.90 11.90 12:18
WTBA West Bancorporation +1.99 12.80 +0.51 +4.15% 12.83 12.34 13:44
PSUN Pacific Sunwear Of +1.99 3.82 +0.30 +8.52% 3.93 3.52 13:56
(0)
(0)
