Posted On: 08/20/2013 2:18:13 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, August 20, 2013 2:17:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.45 21.30 +0.04 +0.19% 21.30 21.29 13:58
PSCF S&P Smallcap Financi +2.78 36.59 +0.78 +2.18% 37.22 35.33 13:51
GAZ DJ-UBS Natural Gas +2.52 2.52 +0.14 +5.88% 2.54 2.32 13:59
IYR DJ US Real Estate +2.42 62.55 +1.58 +2.59% 62.71 61.24 14:02
EWL Switzerland Index +2.41 30.64 +0.35 +1.16% 30.67 30.50 13:59
SCHH Schwab US REIT ETF +2.36 30.23 +0.78 +2.65% 30.28 29.60 14:00
BKLN Senior Loan Portfoli +2.36 24.68 +0.15 +0.61% 24.70 24.57 14:02
RWR SPDR DJ REIT +2.35 71.63 +1.80 +2.58% 71.76 70.27 14:00
VNQ REIT Index ETF Vangu +2.33 65.09 +1.59 +2.50% 65.22 63.65 14:02
ICF Realty Majors Cohen +2.32 75.60 +1.82 +2.47% 75.72 73.99 14:01
QABA Nasdaq Aba Community +2.31 32.85 +0.56 +1.73% 32.87 32.01 13:59
FRI S&P REIT Index First +2.30 17.61 +0.44 +2.56% 17.65 17.29 14:01
SJNK SPDR ST High Yield +2.28 30.46 +0.12 +0.40% 30.47 30.36 14:02
KBWD KBW High Div Yield +2.27 24.39 +0.48 +2.01% 24.45 23.89 14:00
PSCD S&P Smallcap Cnsmr +2.24 42.42 +0.81 +1.95% 42.42 41.70 13:58
BDCS Wells Fargo Bus Dev +2.17 25.37 +0.36 +1.44% 25.40 24.99 12:59
KBWY KBW Prem Yield Equit +2.17 29.59 +0.78 +2.71% 29.64 28.91 13:48
REZ FTSE Nareit Resid +2.16 47.11 +1.13 +2.46% 47.13 46.03 13:59
FFR FTSE En Dev Mkts Rel +2.12 38.67 +0.58 +1.52% 38.67 38.12 13:45
FYT Smallcap Value Alpha +2.11 27.65 +0.46 +1.69% 27.65 27.28 14:00
PSK SPDR Wells Fargo Pre +2.10 40.63 +0.32 +0.79% 40.78 40.00 14:00
IWN Russell 2000 Value +2.10 89.00 +1.42 +1.62% 89.14 87.61 14:00
DON Midcap Dividend Wisd +2.06 68.53 +1.05 +1.56% 68.58 67.55 13:53
MDIV First Trust Exchange +2.06 20.62 +0.22 +1.08% 20.65 20.38 13:52
PRFZ FTSE Rafi US 1500 +2.05 85.63 +1.42 +1.69% 85.70 84.54 13:55
KRE SPDR S&P Regional +2.03 36.85 +0.58 +1.60% 36.91 36.28 14:02
DIV Global X Super Divid +2.03 24.46 +0.31 +1.28% 24.50 24.19 13:27
CBND SPDR Issuer Scd Corp +2.02 30.43 +0.37 +1.23% 30.67 29.99 14:01
RWO SPDR DJ Global Real +2.02 40.86 +0.69 +1.72% 40.90 40.30 14:01
ROOF IQ US Real Estate +2.01 23.21 +0.53 +2.34% 23.25 22.72 13:42
SHV Short-Treasury Bond +2.01 110.25 +0.02 +0.02% 110.25 110.23 14:01
SLY SPDR DJ Smallcap ETF +2.01 92.27 +1.45 +1.60% 92.33 91.04 13:39
RYJ Raymond James Sb-1 +1.98 29.49 +0.42 +1.44% 29.51 29.09 14:01
IJR S&P Smallcap 600 Ind +1.98 95.99 +1.51 +1.60% 96.07 94.45 14:02
EES Smallcap Earnings +1.97 71.17 +1.10 +1.57% 71.19 70.26 13:58
KBWR KBW Regional Banking +1.94 35.83 +0.56 +1.59% 35.85 35.22 12:29
RWJ Revenueshares Smallc +1.94 46.78 +0.74 +1.61% 47.53 46.02 14:01
SLYV SPDR DJ Smallcap Val +1.92 94.65 +1.39 +1.49% 94.72 93.03 12:42
XSLV Powershares S&P Smal +1.91 28.18 +0.32 +1.15% 28.18 27.97 13:49
FYX Smallcap Core Alphad +1.90 41.97 +0.63 +1.52% 42.02 41.40 13:48
EWRS Russell 2000 Equal +1.89 39.89 +0.63 +1.60% 39.93 39.49 13:37
PZI Zacks Micro Cap Powe +1.89 14.75 +0.23 +1.58% 14.75 14.59 12:30
HYG Iboxx $ High Yield +1.89 90.77 +0.84 +0.93% 90.86 90.28 14:02
IJT S&P Smallcap 600 Gro +1.88 103.78 +1.62 +1.59% 103.84 102.26 14:01
IWC Russell Microcap Ind +1.88 64.90 +0.98 +1.53% 65.00 63.99 14:01
FXD Consumer Disc Alphad +1.87 28.54 +0.45 +1.60% 28.56 28.22 14:01
DWAS Powershares DWA Smal +1.86 34.98 +0.60 +1.75% 35.06 34.39 14:01
IJS S&P Smallcap 600 Val +1.84 98.72 +1.50 +1.54% 98.79 97.25 14:01
VBR Smallcap Value ETF +1.84 87.84 +1.20 +1.39% 87.90 86.45 13:58
DES Smallcap Dividend +1.84 61.23 +0.88 +1.46% 61.30 60.23 13:57
IWM Russell 2000 ETF +1.84 102.18 +1.53 +1.52% 102.33 100.71 14:02
MORT Mortgage REIT ETF +1.82 22.33 +0.64 +2.95% 22.48 21.75 14:01
VB Smallcap ETF Vanguar +1.81 98.66 +1.39 +1.43% 98.77 97.28 14:00
VFH Financial ETF Vangua +1.81 40.82 +0.52 +1.29% 40.85 40.27 13:57
NFO Insider Sentiment +1.80 41.96 +0.60 +1.45% 41.99 41.42 14:01
FDM DJ Select Microcap +1.80 27.95 +0.40 +1.45% 28.04 27.63 13:25
XHB SPDR S&P Homebuilder +1.80 29.03 +0.71 +2.51% 29.08 28.43 14:02
USMV USA Min Volatility +1.80 33.04 +0.28 +0.85% 33.08 32.81 14:01
SCHA Schwab US Smallcap +1.79 46.54 +0.68 +1.48% 46.59 45.93 14:01
GHYG Global High Yield +1.78 52.20 +0.47 +0.91% 52.30 51.82 12:33
VTWO Russell 2000 Index +1.78 81.86 +1.21 +1.50% 81.95 80.76 13:43
AMU Etracs Alerian MLP +1.77 28.02 +0.32 +1.16% 28.02 27.63 13:57
EZM Midcap Earnings Wisd +1.77 76.57 +1.12 +1.48% 76.60 75.56 14:01
REM FTSE Nareit Mort Plu +1.77 11.58 +0.33 +2.93% 11.68 11.30 14:01
IWS Russell Midcap Value +1.76 59.80 +0.74 +1.25% 59.85 59.08 14:00
IAT DJ US Regional Banks +1.76 31.04 +0.38 +1.24% 31.10 30.61 13:58
STPZ 1-5 Year US Tips Ind +1.75 52.77 +0.12 +0.23% 52.80 52.71 14:00
JNK SPDR High Yield Bond +1.75 39.44 +0.29 +0.74% 39.51 39.15 14:02
RZV S&P Smallcap 600 Pur +1.74 53.15 +0.82 +1.57% 53.33 52.44 13:38
PHB Fundamental High Yld +1.74 18.68 +0.15 +0.81% 18.72 18.58 14:02
VOX Telecom Services ETF +1.73 79.58 +0.79 +1.00% 79.81 78.88 14:00
KBE SPDR S&P Bank ETF +1.73 31.13 +0.44 +1.43% 31.18 30.66 14:01
VXF Extended Market Inde +1.73 73.76 +1.00 +1.37% 73.85 72.77 13:50
PEJ Dynamic Leisure & +1.72 30.33 +0.47 +1.57% 30.34 29.83 13:41
CVY Multi Asset Income +1.72 23.61 +0.23 +0.98% 23.66 23.38 14:02
MLPA G-X MLP ETF +1.71 15.80 +0.13 +0.83% 15.82 15.66 12:17
PSCI S&P Smallcap Industr +1.71 38.65 +0.52 +1.36% 38.67 38.56 12:44
IYF DJ US Financial Sect +1.70 73.09 +0.88 +1.22% 73.16 72.22 14:02
VOT Midcap Growth ETF +1.70 81.81 +1.13 +1.40% 81.91 80.79 13:52
RSCO SPDR Russell Small +1.69 80.00 +1.07 +1.36% 80.07 79.84 14:02
IYLD Mstar Multi-Asset +1.69 24.34 +0.22 +0.91% 24.35 24.13 13:47
XRT SPDR S&P Retail +1.69 80.21 +1.28 +1.62% 80.32 79.29 14:02
ATMP Barclays ETN Plus +1.68 26.07 +0.28 +1.09% 26.08 25.90 13:32
EMLP First Trust North +1.67 23.05 +0.19 +0.83% 23.09 22.65 13:57
RPG S&P 500 Pure Growth +1.67 60.56 +0.73 +1.22% 60.62 59.92 13:47
VO Midcap ETF Vanguard +1.66 99.43 +1.20 +1.22% 99.56 98.29 13:59
RTH Retail ETF Market +1.65 53.98 +0.62 +1.16% 54.07 53.64 13:59
IWO Russell 2000 Growth +1.65 119.10 +1.81 +1.54% 119.25 117.42 14:00
PXSV Fundamental Pure Sma +1.65 21.65 +0.28 +1.31% 21.68 21.38 13:58
JKL Mstar Small Value +1.65 108.37 +1.32 +1.23% 108.50 107.11 14:02
VBK Smallcap Growth ETF +1.65 108.77 +1.53 +1.43% 108.95 107.35 13:58
CYB Wisdomtree Chinese +1.64 26.19 +0.03 +0.11% 26.20 26.15 13:59
MDY SPDR S&P Midcap 400 +1.63 220.89 +3.02 +1.39% 221.19 217.94 14:02
SCHM Schwab US Midcap ETF +1.63 33.54 +0.42 +1.27% 33.58 33.07 14:00
IYZ DJ US Telecom Ishare +1.63 27.01 +0.26 +0.97% 27.33 26.25 14:00
SPHD Powershares S&P 500 +1.62 27.26 +0.26 +0.96% 27.28 26.97 13:57
AOK S&P Conservative All +1.62 30.93 +0.11 +0.36% 30.93 30.81 13:07
IXJ S&P Global Healthcar +1.62 78.41 +0.57 +0.73% 78.50 78.06 13:56
FXO Financial Alphadex +1.61 19.57 +0.22 +1.14% 19.60 19.34 13:58
IJH S&P Midcap 400 Index +1.60 121.20 +1.60 +1.34% 121.35 119.58 14:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.45 21.30 +0.04 +0.19% 21.30 21.29 13:58
PSCF S&P Smallcap Financi +2.78 36.59 +0.78 +2.18% 37.22 35.33 13:51
GAZ DJ-UBS Natural Gas +2.52 2.52 +0.14 +5.88% 2.54 2.32 13:59
IYR DJ US Real Estate +2.42 62.55 +1.58 +2.59% 62.71 61.24 14:02
EWL Switzerland Index +2.41 30.64 +0.35 +1.16% 30.67 30.50 13:59
SCHH Schwab US REIT ETF +2.36 30.23 +0.78 +2.65% 30.28 29.60 14:00
BKLN Senior Loan Portfoli +2.36 24.68 +0.15 +0.61% 24.70 24.57 14:02
RWR SPDR DJ REIT +2.35 71.63 +1.80 +2.58% 71.76 70.27 14:00
VNQ REIT Index ETF Vangu +2.33 65.09 +1.59 +2.50% 65.22 63.65 14:02
ICF Realty Majors Cohen +2.32 75.60 +1.82 +2.47% 75.72 73.99 14:01
QABA Nasdaq Aba Community +2.31 32.85 +0.56 +1.73% 32.87 32.01 13:59
FRI S&P REIT Index First +2.30 17.61 +0.44 +2.56% 17.65 17.29 14:01
SJNK SPDR ST High Yield +2.28 30.46 +0.12 +0.40% 30.47 30.36 14:02
KBWD KBW High Div Yield +2.27 24.39 +0.48 +2.01% 24.45 23.89 14:00
PSCD S&P Smallcap Cnsmr +2.24 42.42 +0.81 +1.95% 42.42 41.70 13:58
BDCS Wells Fargo Bus Dev +2.17 25.37 +0.36 +1.44% 25.40 24.99 12:59
KBWY KBW Prem Yield Equit +2.17 29.59 +0.78 +2.71% 29.64 28.91 13:48
REZ FTSE Nareit Resid +2.16 47.11 +1.13 +2.46% 47.13 46.03 13:59
FFR FTSE En Dev Mkts Rel +2.12 38.67 +0.58 +1.52% 38.67 38.12 13:45
FYT Smallcap Value Alpha +2.11 27.65 +0.46 +1.69% 27.65 27.28 14:00
PSK SPDR Wells Fargo Pre +2.10 40.63 +0.32 +0.79% 40.78 40.00 14:00
IWN Russell 2000 Value +2.10 89.00 +1.42 +1.62% 89.14 87.61 14:00
DON Midcap Dividend Wisd +2.06 68.53 +1.05 +1.56% 68.58 67.55 13:53
MDIV First Trust Exchange +2.06 20.62 +0.22 +1.08% 20.65 20.38 13:52
PRFZ FTSE Rafi US 1500 +2.05 85.63 +1.42 +1.69% 85.70 84.54 13:55
KRE SPDR S&P Regional +2.03 36.85 +0.58 +1.60% 36.91 36.28 14:02
DIV Global X Super Divid +2.03 24.46 +0.31 +1.28% 24.50 24.19 13:27
CBND SPDR Issuer Scd Corp +2.02 30.43 +0.37 +1.23% 30.67 29.99 14:01
RWO SPDR DJ Global Real +2.02 40.86 +0.69 +1.72% 40.90 40.30 14:01
ROOF IQ US Real Estate +2.01 23.21 +0.53 +2.34% 23.25 22.72 13:42
SHV Short-Treasury Bond +2.01 110.25 +0.02 +0.02% 110.25 110.23 14:01
SLY SPDR DJ Smallcap ETF +2.01 92.27 +1.45 +1.60% 92.33 91.04 13:39
RYJ Raymond James Sb-1 +1.98 29.49 +0.42 +1.44% 29.51 29.09 14:01
IJR S&P Smallcap 600 Ind +1.98 95.99 +1.51 +1.60% 96.07 94.45 14:02
EES Smallcap Earnings +1.97 71.17 +1.10 +1.57% 71.19 70.26 13:58
KBWR KBW Regional Banking +1.94 35.83 +0.56 +1.59% 35.85 35.22 12:29
RWJ Revenueshares Smallc +1.94 46.78 +0.74 +1.61% 47.53 46.02 14:01
SLYV SPDR DJ Smallcap Val +1.92 94.65 +1.39 +1.49% 94.72 93.03 12:42
XSLV Powershares S&P Smal +1.91 28.18 +0.32 +1.15% 28.18 27.97 13:49
FYX Smallcap Core Alphad +1.90 41.97 +0.63 +1.52% 42.02 41.40 13:48
EWRS Russell 2000 Equal +1.89 39.89 +0.63 +1.60% 39.93 39.49 13:37
PZI Zacks Micro Cap Powe +1.89 14.75 +0.23 +1.58% 14.75 14.59 12:30
HYG Iboxx $ High Yield +1.89 90.77 +0.84 +0.93% 90.86 90.28 14:02
IJT S&P Smallcap 600 Gro +1.88 103.78 +1.62 +1.59% 103.84 102.26 14:01
IWC Russell Microcap Ind +1.88 64.90 +0.98 +1.53% 65.00 63.99 14:01
FXD Consumer Disc Alphad +1.87 28.54 +0.45 +1.60% 28.56 28.22 14:01
DWAS Powershares DWA Smal +1.86 34.98 +0.60 +1.75% 35.06 34.39 14:01
IJS S&P Smallcap 600 Val +1.84 98.72 +1.50 +1.54% 98.79 97.25 14:01
VBR Smallcap Value ETF +1.84 87.84 +1.20 +1.39% 87.90 86.45 13:58
DES Smallcap Dividend +1.84 61.23 +0.88 +1.46% 61.30 60.23 13:57
IWM Russell 2000 ETF +1.84 102.18 +1.53 +1.52% 102.33 100.71 14:02
MORT Mortgage REIT ETF +1.82 22.33 +0.64 +2.95% 22.48 21.75 14:01
VB Smallcap ETF Vanguar +1.81 98.66 +1.39 +1.43% 98.77 97.28 14:00
VFH Financial ETF Vangua +1.81 40.82 +0.52 +1.29% 40.85 40.27 13:57
NFO Insider Sentiment +1.80 41.96 +0.60 +1.45% 41.99 41.42 14:01
FDM DJ Select Microcap +1.80 27.95 +0.40 +1.45% 28.04 27.63 13:25
XHB SPDR S&P Homebuilder +1.80 29.03 +0.71 +2.51% 29.08 28.43 14:02
USMV USA Min Volatility +1.80 33.04 +0.28 +0.85% 33.08 32.81 14:01
SCHA Schwab US Smallcap +1.79 46.54 +0.68 +1.48% 46.59 45.93 14:01
GHYG Global High Yield +1.78 52.20 +0.47 +0.91% 52.30 51.82 12:33
VTWO Russell 2000 Index +1.78 81.86 +1.21 +1.50% 81.95 80.76 13:43
AMU Etracs Alerian MLP +1.77 28.02 +0.32 +1.16% 28.02 27.63 13:57
EZM Midcap Earnings Wisd +1.77 76.57 +1.12 +1.48% 76.60 75.56 14:01
REM FTSE Nareit Mort Plu +1.77 11.58 +0.33 +2.93% 11.68 11.30 14:01
IWS Russell Midcap Value +1.76 59.80 +0.74 +1.25% 59.85 59.08 14:00
IAT DJ US Regional Banks +1.76 31.04 +0.38 +1.24% 31.10 30.61 13:58
STPZ 1-5 Year US Tips Ind +1.75 52.77 +0.12 +0.23% 52.80 52.71 14:00
JNK SPDR High Yield Bond +1.75 39.44 +0.29 +0.74% 39.51 39.15 14:02
RZV S&P Smallcap 600 Pur +1.74 53.15 +0.82 +1.57% 53.33 52.44 13:38
PHB Fundamental High Yld +1.74 18.68 +0.15 +0.81% 18.72 18.58 14:02
VOX Telecom Services ETF +1.73 79.58 +0.79 +1.00% 79.81 78.88 14:00
KBE SPDR S&P Bank ETF +1.73 31.13 +0.44 +1.43% 31.18 30.66 14:01
VXF Extended Market Inde +1.73 73.76 +1.00 +1.37% 73.85 72.77 13:50
PEJ Dynamic Leisure & +1.72 30.33 +0.47 +1.57% 30.34 29.83 13:41
CVY Multi Asset Income +1.72 23.61 +0.23 +0.98% 23.66 23.38 14:02
MLPA G-X MLP ETF +1.71 15.80 +0.13 +0.83% 15.82 15.66 12:17
PSCI S&P Smallcap Industr +1.71 38.65 +0.52 +1.36% 38.67 38.56 12:44
IYF DJ US Financial Sect +1.70 73.09 +0.88 +1.22% 73.16 72.22 14:02
VOT Midcap Growth ETF +1.70 81.81 +1.13 +1.40% 81.91 80.79 13:52
RSCO SPDR Russell Small +1.69 80.00 +1.07 +1.36% 80.07 79.84 14:02
IYLD Mstar Multi-Asset +1.69 24.34 +0.22 +0.91% 24.35 24.13 13:47
XRT SPDR S&P Retail +1.69 80.21 +1.28 +1.62% 80.32 79.29 14:02
ATMP Barclays ETN Plus +1.68 26.07 +0.28 +1.09% 26.08 25.90 13:32
EMLP First Trust North +1.67 23.05 +0.19 +0.83% 23.09 22.65 13:57
RPG S&P 500 Pure Growth +1.67 60.56 +0.73 +1.22% 60.62 59.92 13:47
VO Midcap ETF Vanguard +1.66 99.43 +1.20 +1.22% 99.56 98.29 13:59
RTH Retail ETF Market +1.65 53.98 +0.62 +1.16% 54.07 53.64 13:59
IWO Russell 2000 Growth +1.65 119.10 +1.81 +1.54% 119.25 117.42 14:00
PXSV Fundamental Pure Sma +1.65 21.65 +0.28 +1.31% 21.68 21.38 13:58
JKL Mstar Small Value +1.65 108.37 +1.32 +1.23% 108.50 107.11 14:02
VBK Smallcap Growth ETF +1.65 108.77 +1.53 +1.43% 108.95 107.35 13:58
CYB Wisdomtree Chinese +1.64 26.19 +0.03 +0.11% 26.20 26.15 13:59
MDY SPDR S&P Midcap 400 +1.63 220.89 +3.02 +1.39% 221.19 217.94 14:02
SCHM Schwab US Midcap ETF +1.63 33.54 +0.42 +1.27% 33.58 33.07 14:00
IYZ DJ US Telecom Ishare +1.63 27.01 +0.26 +0.97% 27.33 26.25 14:00
SPHD Powershares S&P 500 +1.62 27.26 +0.26 +0.96% 27.28 26.97 13:57
AOK S&P Conservative All +1.62 30.93 +0.11 +0.36% 30.93 30.81 13:07
IXJ S&P Global Healthcar +1.62 78.41 +0.57 +0.73% 78.50 78.06 13:56
FXO Financial Alphadex +1.61 19.57 +0.22 +1.14% 19.60 19.34 13:58
IJH S&P Midcap 400 Index +1.60 121.20 +1.60 +1.34% 121.35 119.58 14:02
(0)
(0)
