Posted On: 08/20/2013 2:06:53 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, August 20, 2013 2:06:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CCF Chase Corp. +2.63 29.00 +1.48 +5.38% 29.06 27.51 13:21
EIO Eaton Vance Ohio Mun +2.53 11.15 +0.34 +3.15% 11.15 10.90 12:53
VCF Delaware Colorado +2.27 12.66 +0.31 +2.51% 12.75 12.35 13:49
BTN Ballantyne Strong +1.98 4.38 +0.25 +6.05% 4.38 4.10 13:51
NYV Nuveen New York Muni +1.87 13.39 +0.18 +1.36% 13.39 13.22 13:39
NRO Neuberger Berman Rea +1.85 4.31 +0.06 +1.41% 4.33 4.21 13:49
PRK Park National Corp. +1.76 80.78 +0.82 +1.03% 81.49 79.79 13:50
JRS Nuveen Real Estate +1.71 10.47 +0.36 +3.56% 10.47 10.10 13:48
FRD Friedman Industries +1.69 9.98 +0.17 +1.73% 10.00 9.76 13:17
AGX Argan +1.64 15.85 +0.51 +3.32% 15.88 15.32 13:46
SYRG Synergy Resources Cp +1.61 7.58 +0.25 +3.41% 7.60 7.30 13:50
GGN-B Gamco Global Gold +1.59 20.36 +0.26 +1.29% 20.55 20.30 13:33
MVG Mag Silver Corp. +1.58 7.48 +0.48 +6.86% 7.49 7.02 13:50
NKX Nuveen Insured Calif +1.56 12.01 +0.13 +1.09% 12.02 11.84 13:50
VFL Delaware Florida Ins +1.52 11.47 +0.11 +0.97% 11.47 11.35 12:38
TCX Tucows Inc +1.50 2.25 +0.09 +4.17% 2.31 2.10 13:50
MVF Munivest Fund +1.46 8.87 +0.14 +1.60% 8.89 8.70 13:50
NBH Neuberger Berman Int +1.46 13.50 +0.30 +2.27% 13.50 13.13 13:47
ENX Eaton Vance New York +1.46 10.93 +0.04 +0.37% 11.09 10.84 13:46
DLA Delta Apparel +1.43 16.26 +0.42 +2.65% 16.26 15.83 12:05
FEN Energy Income And +1.42 31.62 +0.42 +1.35% 31.74 31.21 13:51
NZF Nuveen Divadv Fund 3 +1.42 12.06 +0.12 +1.01% 12.07 11.88 13:50
NXZ Nuveen Divadv Fund 2 +1.41 12.36 +0.11 +0.90% 12.39 12.25 13:49
NXM Nuveen Pennsylvania +1.41 11.98 +0.10 +0.84% 12.07 11.90 13:51
MDM Mountain Province +1.38 5.19 +0.07 +1.37% 5.20 5.09 13:43
VKI Invesco Advantage +1.37 10.27 +0.12 +1.18% 10.34 10.15 13:42
NEA Nuveen Insured Tax +1.36 12.28 +0.17 +1.40% 12.33 12.10 13:51
TXMD Therapeuticsmd Inc +1.36 2.24 +0.09 +4.19% 2.25 2.16 13:50
TMP Tompkinstrustco +1.33 45.62 +0.86 +1.92% 45.93 44.20 13:45
FSP Franklin Street Prop +1.32 12.21 +0.25 +2.09% 12.24 11.95 13:50
GGN The Gabelli Global +1.27 11.03 +0.20 +1.85% 11.04 10.82 13:49
EVM Eaton Vance Californ +1.27 9.80 +0.09 +0.93% 9.86 9.72 13:40
BVX Bovie Medical Corp. +1.27 3.15 +0.24 +8.25% 3.15 3.02 13:50
BLE Blackrock Muni Incom +1.27 13.19 +0.11 +0.84% 13.19 13.02 13:36
DGSE Dgse Companies Inc +1.19 2.68 +0.12 +4.69% 2.69 2.65 12:46
BTI British American Tob +1.18 107.11 +0.85 +0.80% 107.11 106.10 13:51
LTS-A Ladenburg Thalmann +1.16 24.73 +0.35 +1.44% 24.74 24.38 13:48
EIM Eaton Vance Muni Bon +1.15 10.88 +0.17 +1.59% 10.89 10.68 13:50
NAVB Neoprobe Corp. +1.13 2.90 +0.06 +2.11% 2.91 2.81 13:51
EIV Eaton Vance Muni Bon +1.13 10.31 +0.09 +0.88% 10.36 10.23 13:15
OESX Orion Energy Systems +1.13 3.75 +0.28 +8.07% 3.75 3.50 13:45
NGD New Gold Inc. +1.10 7.85 +0.36 +4.81% 7.86 7.50 13:51
NCB Nuveen California +1.09 14.33 +0.20 +1.42% 14.33 14.10 13:51
NRK Nuveen Insured New +1.09 12.03 +0.14 +1.18% 12.03 11.80 13:48
TRX Tanzanian Royalty +1.08 3.99 +0.24 +6.40% 4.00 3.76 13:51
HNW Pioneer Diversified +1.08 19.41 +0.11 +0.57% 19.58 19.40 13:48
GRC Gorman-Rupp Company +1.07 35.50 +0.73 +2.10% 35.63 34.62 13:44
SGA Saga Communications +1.06 47.44 +0.75 +1.61% 47.65 46.90 13:39
MSL Midsouth Bancorp +1.05 16.17 +0.30 +1.89% 16.21 16.01 12:56
TIS Orchids Paper Produc +1.04 28.25 +0.40 +1.44% 28.40 27.90 13:50
PBTH Prolor Biotech +1.03 7.83 +0.10 +1.29% 7.90 7.77 13:51
RIF Rmr Real Estate Inco +0.98 17.41 +0.19 +1.10% 17.56 17.28 13:50
LBY Libbey +0.97 23.46 +0.51 +2.22% 23.52 23.02 13:45
VSR Versar +0.96 5.05 +0.10 +2.02% 5.08 4.89 13:13
MZA Muniyield Arizona +0.95 13.07 +0.11 +0.85% 13.07 12.94 10:58
CRV Coast Distribution +0.95 3.63 +0.15 +4.31% 3.63 3.48 13:33
NVX Nuveen California +0.93 12.30 +0.06 +0.49% 12.33 12.17 13:48
EOX Emerald Oil Inc +0.93 6.70 +0.18 +2.76% 6.73 6.51 13:49
EVY Eaton Vance New York +0.92 11.77 +0.10 +0.86% 11.78 11.52 12:49
TGB Taseko Mines Limited +0.92 2.13 +0.05 +2.40% 2.15 2.09 13:51
TGD Timmins Gold Corp +0.92 2.20 +0.06 +2.80% 2.23 2.17 13:48
NVG Nuveen Insured Divad +0.91 12.11 +0.06 +0.50% 12.12 11.99 13:44
STS Supreme Industries +0.90 5.44 +0.14 +2.64% 5.44 5.32 11:13
LNG Cheniere Energy +0.90 27.88 +0.48 +1.75% 27.93 27.20 13:51
ORM Owens Realty Mortgag +0.87 10.02 +0.02 +0.20% 11.43 10.02 13:50
CEV Eaton Vance Californ +0.84 11.25 +0.10 +0.90% 11.25 11.04 13:51
ECF Ellsworth Convertibl +0.82 7.63 unch unch 7.68 7.58 13:47
NBW Neuberger Berman Cal +0.81 13.75 +0.15 +1.10% 13.78 13.46 13:39
DMF Dreyfus Muni Income +0.80 8.18 +0.04 +0.49% 8.18 8.12 12:42
GLV Clough Global Alloca +0.77 14.54 +0.10 +0.69% 14.58 14.20 13:44
NXJ Nuveen New Jersey +0.77 12.13 +0.08 +0.66% 12.14 12.05 13:25
GORO Gold Resource Corp. +0.75 8.47 +0.22 +2.67% 8.50 8.20 13:51
CCA Mfs California Insur +0.75 9.71 +0.06 +0.62% 9.77 9.59 13:11
UEC Uranium Energy +0.75 2.37 +0.06 +2.60% 2.38 2.30 13:50
MHH Mastech Holdings Inc +0.74 10.99 +0.41 +3.88% 10.99 10.44 12:27
AMPE Ampio Pharmaceutical +0.73 6.30 +0.16 +2.61% 6.38 6.09 13:50
NG Novagold Resources +0.72 3.19 +0.11 +3.57% 3.27 3.03 13:51
CET Central Securities +0.72 22.58 +0.09 +0.40% 22.63 22.55 13:15
ANV Allied Nevada Gold +0.71 4.59 +0.31 +7.24% 4.64 4.25 13:51
BTX Biotime +0.70 3.70 +0.05 +1.37% 3.73 3.64 13:44
NSU Nevsun Resources Ltd +0.69 3.37 +0.05 +1.51% 3.40 3.32 13:51
NMZ Nuveen Muni High Inc +0.68 10.96 +0.06 +0.55% 10.96 10.85 13:45
NKG Nuveen Georgia Divad +0.65 11.73 +0.02 +0.17% 11.81 11.50 13:46
IEC Iec Electronics +0.64 3.68 +0.08 +2.22% 3.73 3.61 13:30
NOG Northern Oil And Gas +0.60 12.53 +0.19 +1.54% 12.65 12.08 13:50
GLO Clough Global Opport +0.60 12.25 +0.03 +0.25% 12.29 12.07 13:48
NUJ Nuveen New Jersey +0.59 11.76 +0.07 +0.60% 11.76 11.61 13:11
NBO Neuberger Berman New +0.59 12.39 +0.05 +0.41% 12.40 12.32 12:34
GLU Gabelli Global Utili +0.57 19.49 +0.06 +0.31% 19.57 19.34 13:39
EGAS Gas Natural Inc. +0.56 10.26 +0.04 +0.39% 10.36 10.23 12:59
SAND Sandstorm Gold Ltd. +0.55 6.58 +0.16 +2.49% 6.65 6.30 13:51
IMH Impac Mortgage Holdi +0.53 9.85 +0.06 +0.61% 9.98 9.71 12:53
MXA Minnesota Muni Incom +0.52 14.80 +0.06 +0.41% 14.80 14.60 11:51
NGX Nuveen Insured Massa +0.52 12.65 +0.08 +0.64% 12.66 12.63 12:09
CFP Cornerstone Progress +0.51 5.07 +0.04 +0.80% 5.08 5.03 13:42
FTF Franklin Templeton +0.50 12.44 +0.02 +0.16% 12.50 12.35 13:46
GTE Gran Tierra Energy +0.50 6.44 +0.04 +0.63% 6.47 6.27 13:51
EIA Eaton Vance Californ +0.48 10.43 +0.04 +0.38% 10.43 10.35 12:29
AE Adams Resources & +0.47 64.78 +0.33 +0.51% 65.50 64.10 13:33
FCO Aberdeen Global +0.46 10.52 +0.05 +0.48% 10.54 10.45 13:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CCF Chase Corp. +2.63 29.00 +1.48 +5.38% 29.06 27.51 13:21
EIO Eaton Vance Ohio Mun +2.53 11.15 +0.34 +3.15% 11.15 10.90 12:53
VCF Delaware Colorado +2.27 12.66 +0.31 +2.51% 12.75 12.35 13:49
BTN Ballantyne Strong +1.98 4.38 +0.25 +6.05% 4.38 4.10 13:51
NYV Nuveen New York Muni +1.87 13.39 +0.18 +1.36% 13.39 13.22 13:39
NRO Neuberger Berman Rea +1.85 4.31 +0.06 +1.41% 4.33 4.21 13:49
PRK Park National Corp. +1.76 80.78 +0.82 +1.03% 81.49 79.79 13:50
JRS Nuveen Real Estate +1.71 10.47 +0.36 +3.56% 10.47 10.10 13:48
FRD Friedman Industries +1.69 9.98 +0.17 +1.73% 10.00 9.76 13:17
AGX Argan +1.64 15.85 +0.51 +3.32% 15.88 15.32 13:46
SYRG Synergy Resources Cp +1.61 7.58 +0.25 +3.41% 7.60 7.30 13:50
GGN-B Gamco Global Gold +1.59 20.36 +0.26 +1.29% 20.55 20.30 13:33
MVG Mag Silver Corp. +1.58 7.48 +0.48 +6.86% 7.49 7.02 13:50
NKX Nuveen Insured Calif +1.56 12.01 +0.13 +1.09% 12.02 11.84 13:50
VFL Delaware Florida Ins +1.52 11.47 +0.11 +0.97% 11.47 11.35 12:38
TCX Tucows Inc +1.50 2.25 +0.09 +4.17% 2.31 2.10 13:50
MVF Munivest Fund +1.46 8.87 +0.14 +1.60% 8.89 8.70 13:50
NBH Neuberger Berman Int +1.46 13.50 +0.30 +2.27% 13.50 13.13 13:47
ENX Eaton Vance New York +1.46 10.93 +0.04 +0.37% 11.09 10.84 13:46
DLA Delta Apparel +1.43 16.26 +0.42 +2.65% 16.26 15.83 12:05
FEN Energy Income And +1.42 31.62 +0.42 +1.35% 31.74 31.21 13:51
NZF Nuveen Divadv Fund 3 +1.42 12.06 +0.12 +1.01% 12.07 11.88 13:50
NXZ Nuveen Divadv Fund 2 +1.41 12.36 +0.11 +0.90% 12.39 12.25 13:49
NXM Nuveen Pennsylvania +1.41 11.98 +0.10 +0.84% 12.07 11.90 13:51
MDM Mountain Province +1.38 5.19 +0.07 +1.37% 5.20 5.09 13:43
VKI Invesco Advantage +1.37 10.27 +0.12 +1.18% 10.34 10.15 13:42
NEA Nuveen Insured Tax +1.36 12.28 +0.17 +1.40% 12.33 12.10 13:51
TXMD Therapeuticsmd Inc +1.36 2.24 +0.09 +4.19% 2.25 2.16 13:50
TMP Tompkinstrustco +1.33 45.62 +0.86 +1.92% 45.93 44.20 13:45
FSP Franklin Street Prop +1.32 12.21 +0.25 +2.09% 12.24 11.95 13:50
GGN The Gabelli Global +1.27 11.03 +0.20 +1.85% 11.04 10.82 13:49
EVM Eaton Vance Californ +1.27 9.80 +0.09 +0.93% 9.86 9.72 13:40
BVX Bovie Medical Corp. +1.27 3.15 +0.24 +8.25% 3.15 3.02 13:50
BLE Blackrock Muni Incom +1.27 13.19 +0.11 +0.84% 13.19 13.02 13:36
DGSE Dgse Companies Inc +1.19 2.68 +0.12 +4.69% 2.69 2.65 12:46
BTI British American Tob +1.18 107.11 +0.85 +0.80% 107.11 106.10 13:51
LTS-A Ladenburg Thalmann +1.16 24.73 +0.35 +1.44% 24.74 24.38 13:48
EIM Eaton Vance Muni Bon +1.15 10.88 +0.17 +1.59% 10.89 10.68 13:50
NAVB Neoprobe Corp. +1.13 2.90 +0.06 +2.11% 2.91 2.81 13:51
EIV Eaton Vance Muni Bon +1.13 10.31 +0.09 +0.88% 10.36 10.23 13:15
OESX Orion Energy Systems +1.13 3.75 +0.28 +8.07% 3.75 3.50 13:45
NGD New Gold Inc. +1.10 7.85 +0.36 +4.81% 7.86 7.50 13:51
NCB Nuveen California +1.09 14.33 +0.20 +1.42% 14.33 14.10 13:51
NRK Nuveen Insured New +1.09 12.03 +0.14 +1.18% 12.03 11.80 13:48
TRX Tanzanian Royalty +1.08 3.99 +0.24 +6.40% 4.00 3.76 13:51
HNW Pioneer Diversified +1.08 19.41 +0.11 +0.57% 19.58 19.40 13:48
GRC Gorman-Rupp Company +1.07 35.50 +0.73 +2.10% 35.63 34.62 13:44
SGA Saga Communications +1.06 47.44 +0.75 +1.61% 47.65 46.90 13:39
MSL Midsouth Bancorp +1.05 16.17 +0.30 +1.89% 16.21 16.01 12:56
TIS Orchids Paper Produc +1.04 28.25 +0.40 +1.44% 28.40 27.90 13:50
PBTH Prolor Biotech +1.03 7.83 +0.10 +1.29% 7.90 7.77 13:51
RIF Rmr Real Estate Inco +0.98 17.41 +0.19 +1.10% 17.56 17.28 13:50
LBY Libbey +0.97 23.46 +0.51 +2.22% 23.52 23.02 13:45
VSR Versar +0.96 5.05 +0.10 +2.02% 5.08 4.89 13:13
MZA Muniyield Arizona +0.95 13.07 +0.11 +0.85% 13.07 12.94 10:58
CRV Coast Distribution +0.95 3.63 +0.15 +4.31% 3.63 3.48 13:33
NVX Nuveen California +0.93 12.30 +0.06 +0.49% 12.33 12.17 13:48
EOX Emerald Oil Inc +0.93 6.70 +0.18 +2.76% 6.73 6.51 13:49
EVY Eaton Vance New York +0.92 11.77 +0.10 +0.86% 11.78 11.52 12:49
TGB Taseko Mines Limited +0.92 2.13 +0.05 +2.40% 2.15 2.09 13:51
TGD Timmins Gold Corp +0.92 2.20 +0.06 +2.80% 2.23 2.17 13:48
NVG Nuveen Insured Divad +0.91 12.11 +0.06 +0.50% 12.12 11.99 13:44
STS Supreme Industries +0.90 5.44 +0.14 +2.64% 5.44 5.32 11:13
LNG Cheniere Energy +0.90 27.88 +0.48 +1.75% 27.93 27.20 13:51
ORM Owens Realty Mortgag +0.87 10.02 +0.02 +0.20% 11.43 10.02 13:50
CEV Eaton Vance Californ +0.84 11.25 +0.10 +0.90% 11.25 11.04 13:51
ECF Ellsworth Convertibl +0.82 7.63 unch unch 7.68 7.58 13:47
NBW Neuberger Berman Cal +0.81 13.75 +0.15 +1.10% 13.78 13.46 13:39
DMF Dreyfus Muni Income +0.80 8.18 +0.04 +0.49% 8.18 8.12 12:42
GLV Clough Global Alloca +0.77 14.54 +0.10 +0.69% 14.58 14.20 13:44
NXJ Nuveen New Jersey +0.77 12.13 +0.08 +0.66% 12.14 12.05 13:25
GORO Gold Resource Corp. +0.75 8.47 +0.22 +2.67% 8.50 8.20 13:51
CCA Mfs California Insur +0.75 9.71 +0.06 +0.62% 9.77 9.59 13:11
UEC Uranium Energy +0.75 2.37 +0.06 +2.60% 2.38 2.30 13:50
MHH Mastech Holdings Inc +0.74 10.99 +0.41 +3.88% 10.99 10.44 12:27
AMPE Ampio Pharmaceutical +0.73 6.30 +0.16 +2.61% 6.38 6.09 13:50
NG Novagold Resources +0.72 3.19 +0.11 +3.57% 3.27 3.03 13:51
CET Central Securities +0.72 22.58 +0.09 +0.40% 22.63 22.55 13:15
ANV Allied Nevada Gold +0.71 4.59 +0.31 +7.24% 4.64 4.25 13:51
BTX Biotime +0.70 3.70 +0.05 +1.37% 3.73 3.64 13:44
NSU Nevsun Resources Ltd +0.69 3.37 +0.05 +1.51% 3.40 3.32 13:51
NMZ Nuveen Muni High Inc +0.68 10.96 +0.06 +0.55% 10.96 10.85 13:45
NKG Nuveen Georgia Divad +0.65 11.73 +0.02 +0.17% 11.81 11.50 13:46
IEC Iec Electronics +0.64 3.68 +0.08 +2.22% 3.73 3.61 13:30
NOG Northern Oil And Gas +0.60 12.53 +0.19 +1.54% 12.65 12.08 13:50
GLO Clough Global Opport +0.60 12.25 +0.03 +0.25% 12.29 12.07 13:48
NUJ Nuveen New Jersey +0.59 11.76 +0.07 +0.60% 11.76 11.61 13:11
NBO Neuberger Berman New +0.59 12.39 +0.05 +0.41% 12.40 12.32 12:34
GLU Gabelli Global Utili +0.57 19.49 +0.06 +0.31% 19.57 19.34 13:39
EGAS Gas Natural Inc. +0.56 10.26 +0.04 +0.39% 10.36 10.23 12:59
SAND Sandstorm Gold Ltd. +0.55 6.58 +0.16 +2.49% 6.65 6.30 13:51
IMH Impac Mortgage Holdi +0.53 9.85 +0.06 +0.61% 9.98 9.71 12:53
MXA Minnesota Muni Incom +0.52 14.80 +0.06 +0.41% 14.80 14.60 11:51
NGX Nuveen Insured Massa +0.52 12.65 +0.08 +0.64% 12.66 12.63 12:09
CFP Cornerstone Progress +0.51 5.07 +0.04 +0.80% 5.08 5.03 13:42
FTF Franklin Templeton +0.50 12.44 +0.02 +0.16% 12.50 12.35 13:46
GTE Gran Tierra Energy +0.50 6.44 +0.04 +0.63% 6.47 6.27 13:51
EIA Eaton Vance Californ +0.48 10.43 +0.04 +0.38% 10.43 10.35 12:29
AE Adams Resources & +0.47 64.78 +0.33 +0.51% 65.50 64.10 13:33
FCO Aberdeen Global +0.46 10.52 +0.05 +0.48% 10.54 10.45 13:47
(0)
(0)
