Posted On: 08/20/2013 2:01:13 PM
Post# of 39348
NYSE Most Active Stocks Tuesday, August 20, 2013 2:00:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.89 8.00 +0.53 +7.10% 8.10 7.80 13:45
BBY Best Buy Co. +3.54 33.72 +2.99 +9.73% 34.65 33.01 13:45
TJX Tjx Companies +3.52 53.79 +3.04 +5.99% 54.22 52.62 13:45
NLSN Nielsen Holdings N +3.49 33.82 +1.27 +3.90% 34.27 33.01 13:45
KFN Kkr Financial +3.29 10.59 +0.51 +5.06% 10.62 10.11 13:45
CSH Cash America Interna +3.23 44.57 +3.34 +8.10% 44.77 42.01 13:43
NVS Novartis Ag +3.14 74.67 +1.77 +2.43% 75.15 74.61 13:45
ANN Ann Inc +2.93 33.29 +1.81 +5.75% 33.54 32.27 13:45
ARH-C Arch Capital Group +2.91 24.38 +0.85 +3.61% 24.42 23.50 13:45
MBT Mobile Telesystems +2.88 20.71 +0.78 +3.91% 20.76 20.12 13:45
LHO-I Lasalle Hotel Proper +2.84 21.29 +1.05 +5.19% 21.50 20.05 13:34
MET-B Metlife Inc Pfd B +2.72 24.81 +0.27 +1.10% 24.87 24.49 13:43
MIY Blackrock Muniyield +2.71 12.40 +0.36 +2.99% 12.44 12.01 13:44
JBT John Bean Technologi +2.68 22.58 +1.14 +5.32% 22.60 21.58 13:45
AGN Allergan +2.68 92.25 +3.42 +3.85% 93.25 89.76 13:45
STWD Starwood Property +2.67 25.25 +0.75 +3.06% 25.37 24.53 13:45
MSB Mesabi Trust +2.66 21.03 +0.69 +3.39% 21.20 20.50 13:35
VTN Invesco Trust New +2.66 13.25 +0.24 +1.84% 13.27 13.06 13:43
SHO Sunstone Hotel Inves +2.65 12.42 +0.55 +4.63% 12.49 11.93 13:44
SWJ Stanley Black & Deck +2.63 22.56 +0.52 +2.36% 22.57 21.88 13:44
EPR Entertainment Proper +2.63 51.04 +1.82 +3.70% 51.28 49.48 13:41
SRV The Cushing MLP Tota +2.60 8.07 +0.16 +2.02% 8.11 7.91 13:45
PES Pioneer Energy Servi +2.59 6.94 +0.44 +6.77% 6.98 6.60 13:42
CCG Campus Crest Communi +2.58 10.54 +0.43 +4.25% 10.55 10.15 13:45
KIM-H Kimco Realty Corpora +2.57 24.67 +0.39 +1.61% 24.67 24.09 12:51
LG Laclede Group +2.55 44.69 +1.19 +2.74% 44.91 43.66 13:42
MMC Marsh & Mclennan Com +2.53 42.40 +0.75 +1.80% 42.56 41.57 13:45
SFI Istar Financial Inc. +2.51 10.86 +0.62 +6.05% 10.96 10.20 13:45
HF Hff Inc. +2.51 22.58 +0.81 +3.72% 22.62 21.70 13:39
CBG Cbre Group Inc +2.51 22.09 +0.82 +3.86% 22.10 21.28 13:45
CXW Corrections Corporat +2.51 34.46 +1.21 +3.64% 34.73 33.16 13:45
TXI Texas Industries +2.50 60.28 +2.42 +4.18% 60.79 58.00 13:42
BXP Boston Properties +2.50 101.59 +3.32 +3.38% 101.92 98.46 13:45
SGU Star Gas Partners +2.50 4.86 +0.13 +2.75% 4.98 4.63 13:40
TSL Trina Solar Limited +2.50 7.65 +0.87 +12.83% 7.70 7.07 13:45
PVH Phillips-Van Heusen +2.49 129.96 +4.14 +3.29% 130.26 125.62 13:44
IRF International Rectif +2.48 25.12 +0.85 +3.50% 25.47 24.49 13:45
DNP Duff & Phelps Utilit +2.46 9.93 +0.17 +1.74% 9.95 9.79 13:45
GRT Glimcher Realty Trus +2.46 10.30 +0.44 +4.46% 10.37 9.89 13:45
FST Forest Oil Corp. +2.45 5.45 +0.17 +3.22% 5.55 5.21 13:45
REG-G Regency Centers Corp +2.42 21.10 +0.52 +2.53% 21.10 20.58 13:37
SLG Sl Green Realty Corp +2.40 87.58 +2.18 +2.55% 87.98 85.42 13:44
PIR Pier 1 Imports +2.38 21.73 +1.00 +4.82% 22.24 21.02 13:45
LXP Lexington Realty Tru +2.38 12.10 +0.42 +3.60% 12.11 11.68 13:45
ZFC Zais Financial Corp +2.36 16.33 +0.43 +2.70% 16.33 15.98 13:41
BRE Bre Properties +2.36 48.80 +1.57 +3.32% 48.94 47.40 13:45
AVIV Aviv REIT Inc. Commo +2.35 23.55 +0.89 +3.93% 23.94 22.70 13:44
NXP Nuveen Tax Free Inco +2.34 12.65 +0.13 +1.04% 12.65 12.49 13:17
BKE Buckle +2.33 53.96 +1.72 +3.29% 54.18 52.12 13:43
BT Bt Group Plc +2.33 51.42 +1.21 +2.41% 51.56 50.98 13:41
FFG Fbl Financial Group +2.32 44.19 +0.97 +2.24% 44.19 43.29 13:38
CUBE Cubesmart +2.32 17.42 +0.66 +3.94% 17.44 16.78 13:45
DFT Dupont Fabros Techno +2.31 22.17 +0.86 +4.04% 22.17 21.31 13:45
MFA-B Mfa Financial Inc +2.31 21.95 +0.67 +3.15% 22.05 21.05 13:24
AFA American Financial +2.30 21.82 +0.86 +4.10% 21.83 20.86 13:45
O Realty Income Corp. +2.29 40.64 +1.35 +3.44% 40.76 39.29 13:45
CATO Cato Corp. +2.28 27.99 +0.90 +3.32% 28.05 27.12 13:41
DDR-K Ddr Corp. +2.28 21.99 +0.44 +2.04% 22.18 21.55 13:18
SNHN Senior Housing Prope +2.28 20.50 +0.54 +2.71% 20.69 19.87 13:44
MLM Martin Marietta Mate +2.28 99.53 +2.86 +2.96% 99.76 96.19 13:41
AH Accretive Health +2.28 9.58 +0.23 +2.46% 9.59 9.26 13:45
BIE Blackrock Muni Bond +2.27 12.92 +0.19 +1.49% 12.92 12.72 12:51
PRE-F Partnerre Ltd +2.27 20.76 +0.43 +2.12% 20.91 20.25 13:44
GFF Griffon Corp. +2.26 11.47 +0.43 +3.89% 11.47 11.03 13:41
DSX Diana Shipping Inc. +2.26 10.98 +0.70 +6.81% 11.00 10.43 13:45
CBU Community Bank Syste +2.25 34.41 +0.65 +1.93% 34.46 33.72 13:43
SPG Simon Property Group +2.25 146.78 +3.56 +2.49% 147.15 143.28 13:45
MYN Blackrock Muniyield +2.25 12.16 +0.18 +1.50% 12.22 11.96 13:44
RDN Radian Group Inc. +2.24 13.17 +0.52 +4.11% 13.24 12.70 13:45
YGE Yingli Green Energy +2.24 3.87 +0.32 +9.01% 3.88 3.59 13:45
CMG Chipotle Mexican Gri +2.23 410.45 +6.85 +1.70% 410.93 405.66 13:45
DRE Duke Realty Corp. +2.23 14.68 +0.55 +3.89% 14.74 14.15 13:45
RFI Cohen & Steers Total +2.23 12.46 +0.24 +1.96% 12.50 12.25 13:33
RSO Resource Capital +2.22 5.67 +0.25 +4.61% 5.73 5.40 13:45
PSA-T Public Storage +2.22 21.71 +0.54 +2.55% 21.71 21.14 13:45
AIV Apartment Investment +2.21 28.21 +0.76 +2.77% 28.23 27.47 13:45
RNP Cohen & Steers REIT +2.21 15.16 +0.45 +3.06% 15.18 14.71 13:45
NQS Nuveen Quality Fund +2.21 12.33 +0.19 +1.57% 12.33 12.08 13:45
RLGY Realogy Holdings Cor +2.20 43.70 +1.87 +4.47% 43.85 41.65 13:44
PJC Piper Jaffray Compan +2.19 33.48 +0.93 +2.86% 33.49 32.50 13:43
GAS Agl Resources +2.19 45.57 +0.91 +2.04% 45.64 44.55 13:45
PLP Protective Life Corp +2.18 21.25 +0.20 +0.95% 21.36 21.00 13:44
UHT Universal Health Rea +2.17 40.10 +1.58 +4.10% 40.42 38.68 13:40
HTA Healthcare Trust Of +2.17 10.30 +0.33 +3.31% 10.31 9.98 13:45
CEO Cnooc Limited +2.17 198.48 +5.64 +2.92% 199.65 193.40 13:44
BDN Brandywine Realty +2.16 12.90 +0.45 +3.61% 13.01 12.51 13:45
JPM-D Jpmorgan Chase & Co. +2.16 21.00 +0.70 +3.45% 21.00 20.43 13:45
HVB Hudson Valley Holdin +2.15 19.71 +0.90 +4.78% 19.74 18.68 13:36
CDR Cedar Shopping Cente +2.15 4.97 +0.16 +3.33% 5.01 4.83 13:41
OPK Opko Health Inc +2.14 8.46 +0.27 +3.30% 8.53 8.28 13:44
VOYA ING US Inc +2.13 31.11 +1.05 +3.49% 31.15 30.07 13:44
SMG Scotts Miracle-Gro +2.13 54.64 +1.22 +2.28% 54.81 53.38 13:44
DSM Dreyfus Strategic +2.12 7.35 +0.11 +1.52% 7.36 7.23 13:43
THR Thermon Group Holdin +2.11 20.00 +0.52 +2.67% 20.00 19.27 13:45
MJI Blackrock Muniyield +2.11 12.82 +0.24 +1.91% 12.85 12.50 13:01
NGG National Grid Transc +2.11 58.09 +0.89 +1.56% 58.34 57.86 13:45
TWO Two Harbors Investme +2.11 9.38 +0.32 +3.53% 9.47 9.06 13:45
GCI Gannett Co. +2.11 24.94 +0.88 +3.66% 24.97 24.09 13:45
HST Host Marriott Financ +2.11 16.94 +0.53 +3.23% 17.02 16.44 13:45
RQI Cohen & Steers Quali +2.10 9.39 +0.27 +2.96% 9.40 9.10 13:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.89 8.00 +0.53 +7.10% 8.10 7.80 13:45
BBY Best Buy Co. +3.54 33.72 +2.99 +9.73% 34.65 33.01 13:45
TJX Tjx Companies +3.52 53.79 +3.04 +5.99% 54.22 52.62 13:45
NLSN Nielsen Holdings N +3.49 33.82 +1.27 +3.90% 34.27 33.01 13:45
KFN Kkr Financial +3.29 10.59 +0.51 +5.06% 10.62 10.11 13:45
CSH Cash America Interna +3.23 44.57 +3.34 +8.10% 44.77 42.01 13:43
NVS Novartis Ag +3.14 74.67 +1.77 +2.43% 75.15 74.61 13:45
ANN Ann Inc +2.93 33.29 +1.81 +5.75% 33.54 32.27 13:45
ARH-C Arch Capital Group +2.91 24.38 +0.85 +3.61% 24.42 23.50 13:45
MBT Mobile Telesystems +2.88 20.71 +0.78 +3.91% 20.76 20.12 13:45
LHO-I Lasalle Hotel Proper +2.84 21.29 +1.05 +5.19% 21.50 20.05 13:34
MET-B Metlife Inc Pfd B +2.72 24.81 +0.27 +1.10% 24.87 24.49 13:43
MIY Blackrock Muniyield +2.71 12.40 +0.36 +2.99% 12.44 12.01 13:44
JBT John Bean Technologi +2.68 22.58 +1.14 +5.32% 22.60 21.58 13:45
AGN Allergan +2.68 92.25 +3.42 +3.85% 93.25 89.76 13:45
STWD Starwood Property +2.67 25.25 +0.75 +3.06% 25.37 24.53 13:45
MSB Mesabi Trust +2.66 21.03 +0.69 +3.39% 21.20 20.50 13:35
VTN Invesco Trust New +2.66 13.25 +0.24 +1.84% 13.27 13.06 13:43
SHO Sunstone Hotel Inves +2.65 12.42 +0.55 +4.63% 12.49 11.93 13:44
SWJ Stanley Black & Deck +2.63 22.56 +0.52 +2.36% 22.57 21.88 13:44
EPR Entertainment Proper +2.63 51.04 +1.82 +3.70% 51.28 49.48 13:41
SRV The Cushing MLP Tota +2.60 8.07 +0.16 +2.02% 8.11 7.91 13:45
PES Pioneer Energy Servi +2.59 6.94 +0.44 +6.77% 6.98 6.60 13:42
CCG Campus Crest Communi +2.58 10.54 +0.43 +4.25% 10.55 10.15 13:45
KIM-H Kimco Realty Corpora +2.57 24.67 +0.39 +1.61% 24.67 24.09 12:51
LG Laclede Group +2.55 44.69 +1.19 +2.74% 44.91 43.66 13:42
MMC Marsh & Mclennan Com +2.53 42.40 +0.75 +1.80% 42.56 41.57 13:45
SFI Istar Financial Inc. +2.51 10.86 +0.62 +6.05% 10.96 10.20 13:45
HF Hff Inc. +2.51 22.58 +0.81 +3.72% 22.62 21.70 13:39
CBG Cbre Group Inc +2.51 22.09 +0.82 +3.86% 22.10 21.28 13:45
CXW Corrections Corporat +2.51 34.46 +1.21 +3.64% 34.73 33.16 13:45
TXI Texas Industries +2.50 60.28 +2.42 +4.18% 60.79 58.00 13:42
BXP Boston Properties +2.50 101.59 +3.32 +3.38% 101.92 98.46 13:45
SGU Star Gas Partners +2.50 4.86 +0.13 +2.75% 4.98 4.63 13:40
TSL Trina Solar Limited +2.50 7.65 +0.87 +12.83% 7.70 7.07 13:45
PVH Phillips-Van Heusen +2.49 129.96 +4.14 +3.29% 130.26 125.62 13:44
IRF International Rectif +2.48 25.12 +0.85 +3.50% 25.47 24.49 13:45
DNP Duff & Phelps Utilit +2.46 9.93 +0.17 +1.74% 9.95 9.79 13:45
GRT Glimcher Realty Trus +2.46 10.30 +0.44 +4.46% 10.37 9.89 13:45
FST Forest Oil Corp. +2.45 5.45 +0.17 +3.22% 5.55 5.21 13:45
REG-G Regency Centers Corp +2.42 21.10 +0.52 +2.53% 21.10 20.58 13:37
SLG Sl Green Realty Corp +2.40 87.58 +2.18 +2.55% 87.98 85.42 13:44
PIR Pier 1 Imports +2.38 21.73 +1.00 +4.82% 22.24 21.02 13:45
LXP Lexington Realty Tru +2.38 12.10 +0.42 +3.60% 12.11 11.68 13:45
ZFC Zais Financial Corp +2.36 16.33 +0.43 +2.70% 16.33 15.98 13:41
BRE Bre Properties +2.36 48.80 +1.57 +3.32% 48.94 47.40 13:45
AVIV Aviv REIT Inc. Commo +2.35 23.55 +0.89 +3.93% 23.94 22.70 13:44
NXP Nuveen Tax Free Inco +2.34 12.65 +0.13 +1.04% 12.65 12.49 13:17
BKE Buckle +2.33 53.96 +1.72 +3.29% 54.18 52.12 13:43
BT Bt Group Plc +2.33 51.42 +1.21 +2.41% 51.56 50.98 13:41
FFG Fbl Financial Group +2.32 44.19 +0.97 +2.24% 44.19 43.29 13:38
CUBE Cubesmart +2.32 17.42 +0.66 +3.94% 17.44 16.78 13:45
DFT Dupont Fabros Techno +2.31 22.17 +0.86 +4.04% 22.17 21.31 13:45
MFA-B Mfa Financial Inc +2.31 21.95 +0.67 +3.15% 22.05 21.05 13:24
AFA American Financial +2.30 21.82 +0.86 +4.10% 21.83 20.86 13:45
O Realty Income Corp. +2.29 40.64 +1.35 +3.44% 40.76 39.29 13:45
CATO Cato Corp. +2.28 27.99 +0.90 +3.32% 28.05 27.12 13:41
DDR-K Ddr Corp. +2.28 21.99 +0.44 +2.04% 22.18 21.55 13:18
SNHN Senior Housing Prope +2.28 20.50 +0.54 +2.71% 20.69 19.87 13:44
MLM Martin Marietta Mate +2.28 99.53 +2.86 +2.96% 99.76 96.19 13:41
AH Accretive Health +2.28 9.58 +0.23 +2.46% 9.59 9.26 13:45
BIE Blackrock Muni Bond +2.27 12.92 +0.19 +1.49% 12.92 12.72 12:51
PRE-F Partnerre Ltd +2.27 20.76 +0.43 +2.12% 20.91 20.25 13:44
GFF Griffon Corp. +2.26 11.47 +0.43 +3.89% 11.47 11.03 13:41
DSX Diana Shipping Inc. +2.26 10.98 +0.70 +6.81% 11.00 10.43 13:45
CBU Community Bank Syste +2.25 34.41 +0.65 +1.93% 34.46 33.72 13:43
SPG Simon Property Group +2.25 146.78 +3.56 +2.49% 147.15 143.28 13:45
MYN Blackrock Muniyield +2.25 12.16 +0.18 +1.50% 12.22 11.96 13:44
RDN Radian Group Inc. +2.24 13.17 +0.52 +4.11% 13.24 12.70 13:45
YGE Yingli Green Energy +2.24 3.87 +0.32 +9.01% 3.88 3.59 13:45
CMG Chipotle Mexican Gri +2.23 410.45 +6.85 +1.70% 410.93 405.66 13:45
DRE Duke Realty Corp. +2.23 14.68 +0.55 +3.89% 14.74 14.15 13:45
RFI Cohen & Steers Total +2.23 12.46 +0.24 +1.96% 12.50 12.25 13:33
RSO Resource Capital +2.22 5.67 +0.25 +4.61% 5.73 5.40 13:45
PSA-T Public Storage +2.22 21.71 +0.54 +2.55% 21.71 21.14 13:45
AIV Apartment Investment +2.21 28.21 +0.76 +2.77% 28.23 27.47 13:45
RNP Cohen & Steers REIT +2.21 15.16 +0.45 +3.06% 15.18 14.71 13:45
NQS Nuveen Quality Fund +2.21 12.33 +0.19 +1.57% 12.33 12.08 13:45
RLGY Realogy Holdings Cor +2.20 43.70 +1.87 +4.47% 43.85 41.65 13:44
PJC Piper Jaffray Compan +2.19 33.48 +0.93 +2.86% 33.49 32.50 13:43
GAS Agl Resources +2.19 45.57 +0.91 +2.04% 45.64 44.55 13:45
PLP Protective Life Corp +2.18 21.25 +0.20 +0.95% 21.36 21.00 13:44
UHT Universal Health Rea +2.17 40.10 +1.58 +4.10% 40.42 38.68 13:40
HTA Healthcare Trust Of +2.17 10.30 +0.33 +3.31% 10.31 9.98 13:45
CEO Cnooc Limited +2.17 198.48 +5.64 +2.92% 199.65 193.40 13:44
BDN Brandywine Realty +2.16 12.90 +0.45 +3.61% 13.01 12.51 13:45
JPM-D Jpmorgan Chase & Co. +2.16 21.00 +0.70 +3.45% 21.00 20.43 13:45
HVB Hudson Valley Holdin +2.15 19.71 +0.90 +4.78% 19.74 18.68 13:36
CDR Cedar Shopping Cente +2.15 4.97 +0.16 +3.33% 5.01 4.83 13:41
OPK Opko Health Inc +2.14 8.46 +0.27 +3.30% 8.53 8.28 13:44
VOYA ING US Inc +2.13 31.11 +1.05 +3.49% 31.15 30.07 13:44
SMG Scotts Miracle-Gro +2.13 54.64 +1.22 +2.28% 54.81 53.38 13:44
DSM Dreyfus Strategic +2.12 7.35 +0.11 +1.52% 7.36 7.23 13:43
THR Thermon Group Holdin +2.11 20.00 +0.52 +2.67% 20.00 19.27 13:45
MJI Blackrock Muniyield +2.11 12.82 +0.24 +1.91% 12.85 12.50 13:01
NGG National Grid Transc +2.11 58.09 +0.89 +1.56% 58.34 57.86 13:45
TWO Two Harbors Investme +2.11 9.38 +0.32 +3.53% 9.47 9.06 13:45
GCI Gannett Co. +2.11 24.94 +0.88 +3.66% 24.97 24.09 13:45
HST Host Marriott Financ +2.11 16.94 +0.53 +3.23% 17.02 16.44 13:45
RQI Cohen & Steers Quali +2.10 9.39 +0.27 +2.96% 9.40 9.10 13:43
(0)
(0)
