Posted On: 08/20/2013 1:55:33 PM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, August 20, 2013 1:55:09 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.88 32.63 +4.33 +15.30% 34.34 29.30 13:39
TLF Tandy Leather Factor +3.77 9.06 +0.31 +3.54% 9.07 8.74 13:18
NDZ Nordion Inc. +3.74 7.99 +0.52 +6.96% 8.10 7.80 13:38
URBN Urban Outfitters +3.73 43.75 +3.83 +9.59% 44.15 42.94 13:39
TJX Tjx Companies +3.65 54.04 +3.29 +6.48% 54.22 52.62 13:39
BBY Best Buy Co. +3.56 33.64 +2.91 +9.47% 34.65 33.01 13:39
BOBE Bob Evans Farms +3.50 51.10 +3.53 +7.42% 51.91 49.00 13:39
NLSN Nielsen Holdings N +3.49 33.84 +1.29 +3.96% 34.27 33.01 13:39
BPOP Popular +3.30 34.29 +0.86 +2.57% 34.32 33.26 13:38
NTES Netease Inc +3.26 72.74 +5.70 +8.50% 72.83 68.21 13:39
CSH Cash America Interna +3.21 44.56 +3.33 +8.08% 44.77 42.01 13:39
NVS Novartis Ag +3.19 74.71 +1.81 +2.48% 75.15 74.61 13:39
KFN Kkr Financial +3.17 10.59 +0.51 +5.06% 10.62 10.11 13:39
AEPI Aep Industries Inc. +3.16 77.23 +2.81 +3.78% 78.78 73.24 13:34
UFPI Universal Forest Pro +3.15 39.81 +1.54 +4.02% 40.11 37.80 13:39
ANN Ann Inc +3.04 33.25 +1.77 +5.62% 33.54 32.27 13:39
AAWW Atlas Air Worldwide +3.00 45.88 +1.68 +3.80% 46.09 43.90 13:38
WSBC Wesbanco +2.95 29.82 +0.95 +3.29% 29.91 28.97 13:29
TIVO Tivo Inc. +2.89 10.94 +0.46 +4.39% 10.99 10.54 13:39
UEPS Net 1 Ueps Technolog +2.87 7.35 +0.21 +2.94% 7.38 7.16 13:35
AMOT Allied Motion Techno +2.84 7.29 +0.26 +3.70% 7.29 7.08 12:21
MBT Mobile Telesystems +2.83 20.70 +0.77 +3.86% 20.76 20.12 13:39
PFBC Preferred Bank +2.81 17.62 +0.72 +4.26% 17.66 16.78 13:38
FST Forest Oil Corp. +2.80 5.46 +0.18 +3.41% 5.55 5.21 13:39
HOMB Home Bancshares +2.78 27.53 +0.83 +3.11% 27.72 26.72 13:38
COCO Corinthian Colleges +2.76 2.36 +0.21 +9.77% 2.48 2.25 13:39
BLRX Biolinerx Ltd. +2.75 2.29 +0.16 +7.51% 2.40 2.23 13:20
SONC Sonic +2.75 16.68 +0.62 +3.86% 16.71 16.10 13:37
PCTI Pc-Tel +2.72 8.66 +0.45 +5.48% 8.76 8.15 13:38
WASH Washington Trust Ban +2.71 32.90 +1.21 +3.82% 32.98 31.84 13:33
STWD Starwood Property +2.71 25.26 +0.76 +3.10% 25.37 24.53 13:39
EPR Entertainment Proper +2.71 51.05 +1.83 +3.72% 51.28 49.48 13:38
ROST Ross Stores +2.68 67.66 +2.48 +3.80% 67.72 66.25 13:39
SHO Sunstone Hotel Inves +2.68 12.43 +0.56 +4.72% 12.49 11.93 13:39
WTFC Wintrust Financial +2.67 41.15 +0.79 +1.96% 41.15 40.36 13:39
CRWS Crown Crafts +2.65 7.40 +0.34 +4.82% 7.55 7.02 13:38
WLB Westmoreland Coal +2.65 13.20 +0.54 +4.27% 13.24 12.70 13:35
RPTP Raptor Pharmaceutica +2.64 12.35 +0.61 +5.20% 12.38 11.73 13:39
CCF Chase Corp. +2.63 29.00 +1.48 +5.38% 29.06 27.51 13:21
RRGB Red Robin Gourmet +2.62 68.27 +4.25 +6.64% 68.33 64.87 13:37
KERX Keryx Biopharmaceuti +2.60 8.90 +0.49 +5.83% 8.93 8.33 13:39
JBT John Bean Technologi +2.60 22.55 +1.11 +5.18% 22.56 21.58 13:39
MMC Marsh & Mclennan Com +2.59 42.47 +0.82 +1.97% 42.56 41.57 13:39
PES Pioneer Energy Servi +2.59 6.94 +0.44 +6.77% 6.98 6.60 13:39
PVH Phillips-Van Heusen +2.58 130.00 +4.18 +3.32% 130.26 125.62 13:37
LOJN Lojack Corp. +2.58 3.19 +0.18 +5.98% 3.20 2.97 13:25
MSB Mesabi Trust +2.57 21.03 +0.69 +3.39% 21.20 20.50 13:35
HEOP Heritage Oaks Bancor +2.57 6.48 +0.21 +3.35% 6.59 6.27 13:33
ANGO Angiodynamics +2.57 11.39 +0.39 +3.55% 11.67 11.15 13:37
AGN Allergan +2.56 92.21 +3.38 +3.81% 93.25 89.76 13:39
SFI Istar Financial Inc. +2.56 10.89 +0.65 +6.35% 10.96 10.20 13:39
AVIV Aviv REIT Inc. Commo +2.55 23.61 +0.95 +4.19% 23.94 22.70 13:34
CCG Campus Crest Communi +2.55 10.54 +0.43 +4.25% 10.55 10.15 13:39
LG Laclede Group +2.54 44.67 +1.17 +2.69% 44.91 43.66 13:37
COB Solarwinds Inc. +2.53 8.53 +0.35 +4.28% 8.53 8.20 13:17
GRT Glimcher Realty Trus +2.53 10.31 +0.45 +4.56% 10.37 9.89 13:39
PIR Pier 1 Imports +2.51 21.79 +1.06 +5.11% 22.24 21.02 13:39
CBG Cbre Group Inc +2.51 22.09 +0.82 +3.86% 22.10 21.28 13:39
DAKT Daktronics +2.50 11.13 +0.54 +5.10% 11.19 10.80 13:39
WABC Westamerica Bancorpo +2.50 49.61 +0.78 +1.60% 49.99 49.09 13:37
BXP Boston Properties +2.49 101.70 +3.43 +3.49% 101.92 98.46 13:39
BKE Buckle +2.49 53.97 +1.73 +3.31% 54.18 52.12 13:39
MORN Morningstar +2.48 78.24 +1.49 +1.94% 78.24 76.68 13:36
CXW Corrections Corporat +2.48 34.52 +1.27 +3.82% 34.73 33.16 13:39
SLG Sl Green Realty Corp +2.48 87.66 +2.26 +2.65% 87.98 85.42 13:39
ISBC Investors Bancorp +2.48 21.65 +0.45 +2.12% 21.68 21.16 13:39
BRE Bre Properties +2.47 48.87 +1.64 +3.47% 48.94 47.40 13:39
XRTX Xyratex Ltd +2.46 10.59 +0.59 +5.90% 10.59 9.77 13:34
TXI Texas Industries +2.45 60.26 +2.40 +4.15% 60.79 58.00 13:38
TUES Tuesday Morning +2.44 11.34 +0.28 +2.53% 11.46 11.03 13:39
TSL Trina Solar Limited +2.43 7.65 +0.87 +12.83% 7.70 7.07 13:39
BT Bt Group Plc +2.43 51.48 +1.27 +2.53% 51.56 50.98 13:36
MBFI Mb Financial Inc. +2.43 28.69 +0.75 +2.68% 28.75 27.86 13:36
APOG Apogee Enterprises +2.42 27.70 +0.83 +3.09% 27.85 26.68 13:37
AMRS Amyris +2.42 2.57 +0.15 +6.20% 2.58 2.42 13:38
CORE Core-Mark Holding +2.42 67.25 +2.25 +3.46% 67.25 65.02 13:36
HF Hff Inc. +2.40 22.58 +0.81 +3.72% 22.62 21.70 13:39
ANCX Access National Corp +2.40 15.74 +0.73 +4.86% 15.76 14.91 13:31
CHFC Chemical Financial +2.39 28.73 +0.80 +2.86% 28.94 27.98 13:20
CATO Cato Corp. +2.38 27.98 +0.89 +3.29% 28.05 27.12 13:36
LXP Lexington Realty Tru +2.38 12.10 +0.42 +3.60% 12.11 11.68 13:39
FINL The Finish Line +2.36 21.93 +0.73 +3.44% 22.00 20.92 13:39
UHT Universal Health Rea +2.35 40.11 +1.59 +4.13% 40.42 38.68 13:39
O Realty Income Corp. +2.35 40.70 +1.41 +3.59% 40.76 39.29 13:39
PENX Penford Corp. +2.34 14.80 +0.70 +4.96% 15.12 14.53 13:11
RSO Resource Capital +2.34 5.67 +0.25 +4.61% 5.73 5.40 13:39
OZRK Bank Of The Ozarks +2.34 48.01 +0.90 +1.91% 48.22 46.89 13:37
DSX Diana Shipping Inc. +2.33 10.98 +0.70 +6.81% 11.00 10.43 13:39
CBF Capital Bank Financi +2.32 19.42 +0.55 +2.91% 19.62 18.88 13:39
IRF International Rectif +2.32 25.12 +0.85 +3.50% 25.47 24.49 13:39
BAGL Einstein Noah Restau +2.31 16.68 +0.42 +2.58% 16.79 15.96 13:36
PEBO Peoples Bancorp Inc. +2.30 21.85 +0.89 +4.25% 21.85 21.02 13:27
OGXI Oncogenex Pharmaceut +2.29 9.00 +0.32 +3.69% 9.05 8.66 13:36
DRE Duke Realty Corp. +2.28 14.70 +0.57 +4.03% 14.74 14.15 13:39
STEL Stellarone Corp. +2.28 21.19 +0.53 +2.57% 21.33 20.80 13:20
SPG Simon Property Group +2.27 146.91 +3.69 +2.58% 147.15 143.28 13:39
GOOD Gladstone Commercial +2.26 17.90 +0.61 +3.53% 18.04 17.31 13:37
AVAV Aerovironment +2.26 22.79 +0.69 +3.12% 22.83 22.30 13:39
FRAN Francesca's Holdings +2.26 24.10 +1.16 +5.06% 24.24 23.02 13:39
STAG STI Inc +2.26 19.67 +0.83 +4.41% 19.70 18.85 13:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.88 32.63 +4.33 +15.30% 34.34 29.30 13:39
TLF Tandy Leather Factor +3.77 9.06 +0.31 +3.54% 9.07 8.74 13:18
NDZ Nordion Inc. +3.74 7.99 +0.52 +6.96% 8.10 7.80 13:38
URBN Urban Outfitters +3.73 43.75 +3.83 +9.59% 44.15 42.94 13:39
TJX Tjx Companies +3.65 54.04 +3.29 +6.48% 54.22 52.62 13:39
BBY Best Buy Co. +3.56 33.64 +2.91 +9.47% 34.65 33.01 13:39
BOBE Bob Evans Farms +3.50 51.10 +3.53 +7.42% 51.91 49.00 13:39
NLSN Nielsen Holdings N +3.49 33.84 +1.29 +3.96% 34.27 33.01 13:39
BPOP Popular +3.30 34.29 +0.86 +2.57% 34.32 33.26 13:38
NTES Netease Inc +3.26 72.74 +5.70 +8.50% 72.83 68.21 13:39
CSH Cash America Interna +3.21 44.56 +3.33 +8.08% 44.77 42.01 13:39
NVS Novartis Ag +3.19 74.71 +1.81 +2.48% 75.15 74.61 13:39
KFN Kkr Financial +3.17 10.59 +0.51 +5.06% 10.62 10.11 13:39
AEPI Aep Industries Inc. +3.16 77.23 +2.81 +3.78% 78.78 73.24 13:34
UFPI Universal Forest Pro +3.15 39.81 +1.54 +4.02% 40.11 37.80 13:39
ANN Ann Inc +3.04 33.25 +1.77 +5.62% 33.54 32.27 13:39
AAWW Atlas Air Worldwide +3.00 45.88 +1.68 +3.80% 46.09 43.90 13:38
WSBC Wesbanco +2.95 29.82 +0.95 +3.29% 29.91 28.97 13:29
TIVO Tivo Inc. +2.89 10.94 +0.46 +4.39% 10.99 10.54 13:39
UEPS Net 1 Ueps Technolog +2.87 7.35 +0.21 +2.94% 7.38 7.16 13:35
AMOT Allied Motion Techno +2.84 7.29 +0.26 +3.70% 7.29 7.08 12:21
MBT Mobile Telesystems +2.83 20.70 +0.77 +3.86% 20.76 20.12 13:39
PFBC Preferred Bank +2.81 17.62 +0.72 +4.26% 17.66 16.78 13:38
FST Forest Oil Corp. +2.80 5.46 +0.18 +3.41% 5.55 5.21 13:39
HOMB Home Bancshares +2.78 27.53 +0.83 +3.11% 27.72 26.72 13:38
COCO Corinthian Colleges +2.76 2.36 +0.21 +9.77% 2.48 2.25 13:39
BLRX Biolinerx Ltd. +2.75 2.29 +0.16 +7.51% 2.40 2.23 13:20
SONC Sonic +2.75 16.68 +0.62 +3.86% 16.71 16.10 13:37
PCTI Pc-Tel +2.72 8.66 +0.45 +5.48% 8.76 8.15 13:38
WASH Washington Trust Ban +2.71 32.90 +1.21 +3.82% 32.98 31.84 13:33
STWD Starwood Property +2.71 25.26 +0.76 +3.10% 25.37 24.53 13:39
EPR Entertainment Proper +2.71 51.05 +1.83 +3.72% 51.28 49.48 13:38
ROST Ross Stores +2.68 67.66 +2.48 +3.80% 67.72 66.25 13:39
SHO Sunstone Hotel Inves +2.68 12.43 +0.56 +4.72% 12.49 11.93 13:39
WTFC Wintrust Financial +2.67 41.15 +0.79 +1.96% 41.15 40.36 13:39
CRWS Crown Crafts +2.65 7.40 +0.34 +4.82% 7.55 7.02 13:38
WLB Westmoreland Coal +2.65 13.20 +0.54 +4.27% 13.24 12.70 13:35
RPTP Raptor Pharmaceutica +2.64 12.35 +0.61 +5.20% 12.38 11.73 13:39
CCF Chase Corp. +2.63 29.00 +1.48 +5.38% 29.06 27.51 13:21
RRGB Red Robin Gourmet +2.62 68.27 +4.25 +6.64% 68.33 64.87 13:37
KERX Keryx Biopharmaceuti +2.60 8.90 +0.49 +5.83% 8.93 8.33 13:39
JBT John Bean Technologi +2.60 22.55 +1.11 +5.18% 22.56 21.58 13:39
MMC Marsh & Mclennan Com +2.59 42.47 +0.82 +1.97% 42.56 41.57 13:39
PES Pioneer Energy Servi +2.59 6.94 +0.44 +6.77% 6.98 6.60 13:39
PVH Phillips-Van Heusen +2.58 130.00 +4.18 +3.32% 130.26 125.62 13:37
LOJN Lojack Corp. +2.58 3.19 +0.18 +5.98% 3.20 2.97 13:25
MSB Mesabi Trust +2.57 21.03 +0.69 +3.39% 21.20 20.50 13:35
HEOP Heritage Oaks Bancor +2.57 6.48 +0.21 +3.35% 6.59 6.27 13:33
ANGO Angiodynamics +2.57 11.39 +0.39 +3.55% 11.67 11.15 13:37
AGN Allergan +2.56 92.21 +3.38 +3.81% 93.25 89.76 13:39
SFI Istar Financial Inc. +2.56 10.89 +0.65 +6.35% 10.96 10.20 13:39
AVIV Aviv REIT Inc. Commo +2.55 23.61 +0.95 +4.19% 23.94 22.70 13:34
CCG Campus Crest Communi +2.55 10.54 +0.43 +4.25% 10.55 10.15 13:39
LG Laclede Group +2.54 44.67 +1.17 +2.69% 44.91 43.66 13:37
COB Solarwinds Inc. +2.53 8.53 +0.35 +4.28% 8.53 8.20 13:17
GRT Glimcher Realty Trus +2.53 10.31 +0.45 +4.56% 10.37 9.89 13:39
PIR Pier 1 Imports +2.51 21.79 +1.06 +5.11% 22.24 21.02 13:39
CBG Cbre Group Inc +2.51 22.09 +0.82 +3.86% 22.10 21.28 13:39
DAKT Daktronics +2.50 11.13 +0.54 +5.10% 11.19 10.80 13:39
WABC Westamerica Bancorpo +2.50 49.61 +0.78 +1.60% 49.99 49.09 13:37
BXP Boston Properties +2.49 101.70 +3.43 +3.49% 101.92 98.46 13:39
BKE Buckle +2.49 53.97 +1.73 +3.31% 54.18 52.12 13:39
MORN Morningstar +2.48 78.24 +1.49 +1.94% 78.24 76.68 13:36
CXW Corrections Corporat +2.48 34.52 +1.27 +3.82% 34.73 33.16 13:39
SLG Sl Green Realty Corp +2.48 87.66 +2.26 +2.65% 87.98 85.42 13:39
ISBC Investors Bancorp +2.48 21.65 +0.45 +2.12% 21.68 21.16 13:39
BRE Bre Properties +2.47 48.87 +1.64 +3.47% 48.94 47.40 13:39
XRTX Xyratex Ltd +2.46 10.59 +0.59 +5.90% 10.59 9.77 13:34
TXI Texas Industries +2.45 60.26 +2.40 +4.15% 60.79 58.00 13:38
TUES Tuesday Morning +2.44 11.34 +0.28 +2.53% 11.46 11.03 13:39
TSL Trina Solar Limited +2.43 7.65 +0.87 +12.83% 7.70 7.07 13:39
BT Bt Group Plc +2.43 51.48 +1.27 +2.53% 51.56 50.98 13:36
MBFI Mb Financial Inc. +2.43 28.69 +0.75 +2.68% 28.75 27.86 13:36
APOG Apogee Enterprises +2.42 27.70 +0.83 +3.09% 27.85 26.68 13:37
AMRS Amyris +2.42 2.57 +0.15 +6.20% 2.58 2.42 13:38
CORE Core-Mark Holding +2.42 67.25 +2.25 +3.46% 67.25 65.02 13:36
HF Hff Inc. +2.40 22.58 +0.81 +3.72% 22.62 21.70 13:39
ANCX Access National Corp +2.40 15.74 +0.73 +4.86% 15.76 14.91 13:31
CHFC Chemical Financial +2.39 28.73 +0.80 +2.86% 28.94 27.98 13:20
CATO Cato Corp. +2.38 27.98 +0.89 +3.29% 28.05 27.12 13:36
LXP Lexington Realty Tru +2.38 12.10 +0.42 +3.60% 12.11 11.68 13:39
FINL The Finish Line +2.36 21.93 +0.73 +3.44% 22.00 20.92 13:39
UHT Universal Health Rea +2.35 40.11 +1.59 +4.13% 40.42 38.68 13:39
O Realty Income Corp. +2.35 40.70 +1.41 +3.59% 40.76 39.29 13:39
PENX Penford Corp. +2.34 14.80 +0.70 +4.96% 15.12 14.53 13:11
RSO Resource Capital +2.34 5.67 +0.25 +4.61% 5.73 5.40 13:39
OZRK Bank Of The Ozarks +2.34 48.01 +0.90 +1.91% 48.22 46.89 13:37
DSX Diana Shipping Inc. +2.33 10.98 +0.70 +6.81% 11.00 10.43 13:39
CBF Capital Bank Financi +2.32 19.42 +0.55 +2.91% 19.62 18.88 13:39
IRF International Rectif +2.32 25.12 +0.85 +3.50% 25.47 24.49 13:39
BAGL Einstein Noah Restau +2.31 16.68 +0.42 +2.58% 16.79 15.96 13:36
PEBO Peoples Bancorp Inc. +2.30 21.85 +0.89 +4.25% 21.85 21.02 13:27
OGXI Oncogenex Pharmaceut +2.29 9.00 +0.32 +3.69% 9.05 8.66 13:36
DRE Duke Realty Corp. +2.28 14.70 +0.57 +4.03% 14.74 14.15 13:39
STEL Stellarone Corp. +2.28 21.19 +0.53 +2.57% 21.33 20.80 13:20
SPG Simon Property Group +2.27 146.91 +3.69 +2.58% 147.15 143.28 13:39
GOOD Gladstone Commercial +2.26 17.90 +0.61 +3.53% 18.04 17.31 13:37
AVAV Aerovironment +2.26 22.79 +0.69 +3.12% 22.83 22.30 13:39
FRAN Francesca's Holdings +2.26 24.10 +1.16 +5.06% 24.24 23.02 13:39
STAG STI Inc +2.26 19.67 +0.83 +4.41% 19.70 18.85 13:39
(0)
(0)
