Posted On: 08/20/2013 1:32:55 PM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, August 20, 2013 1:32:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
UUU.TO Uranium One Inc. +2.35 2.760 +0.040 +1.47% 2.770 2.710 13:21
BPO.TO Brookfield Office +2.34 16.990 +0.440 +2.66% 17.030 16.610 13:21
NCD-UN.TO North American Adv +2.26 8.330 +0.090 +1.09% 8.330 8.320 12:24
CDM.TO Coeur Mining Inc +2.21 16.840 +1.540 +10.07% 16.850 15.920 12:53
ESL.TO Enghouse Systems Ltd +2.16 25.000 +0.700 +2.88% 25.000 24.210 12:48
LNV.TO Longview Oil Corp +2.08 6.160 +0.350 +6.02% 6.310 5.650 13:16
NOA.TO North American Energ +2.06 5.300 +0.200 +3.92% 5.300 5.130 11:36
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
ZHY.TO Bmo High Yld US Corp +2.01 15.590 +0.140 +0.91% 15.600 15.510 13:06
DWI.TO Dragonwave Inc. +1.99 3.000 +0.230 +8.30% 3.000 2.770 12:28
LBS.TO Life & Banc Split +1.98 8.440 +0.170 +2.06% 8.600 8.260 12:22
XTR.TO Ishares Diversified +1.96 11.800 +0.080 +0.68% 11.800 11.750 13:22
XHY.TO Ishares US High Yiel +1.95 21.000 +0.200 +0.96% 21.000 20.870 13:01
LB.TO Laurentian Bank +1.87 45.370 +0.540 +1.20% 45.370 44.700 13:21
IMX.TO Imax Corp +1.86 27.720 +0.770 +2.86% 27.800 27.040 13:20
XSU.TO Ishares Russell 2000 +1.83 22.100 +0.310 +1.42% 22.100 21.790 10:14
NPR-UN.TO Northern Property +1.81 26.980 +0.680 +2.59% 27.020 26.650 13:12
ESI.TO Ensign Energy Servic +1.80 17.860 +0.490 +2.82% 17.900 17.340 13:22
ZCM.TO Bmo Mid Corporate +1.75 15.450 +0.080 +0.52% 15.450 15.420 11:30
RY.TO Royal Bank Of Canada +1.74 64.850 +0.830 +1.30% 64.940 63.930 13:22
TGL.TO Transglobe Energy +1.72 7.050 +0.300 +4.44% 7.090 6.760 13:21
ZWB.TO Bmo Covered Call Can +1.72 14.920 +0.120 +0.81% 14.950 14.800 12:51
CAM.TO Canam Group Inc. +1.68 10.110 +0.280 +2.85% 10.200 9.910 12:39
ZEB.TO Bmo Sp TSX Equal Wei +1.68 19.000 +0.180 +0.96% 19.030 18.830 13:21
XSP.TO Ishares Sp 500 Idx +1.64 19.010 +0.160 +0.85% 19.020 18.880 13:21
ZRE.TO Bmo Equal Weight Rei +1.61 18.160 +0.160 +0.89% 18.190 18.000 13:18
PVG.TO Pretium Resources +1.60 9.700 +0.660 +7.30% 9.780 9.040 13:21
EFX.TO Enerflex Ltd +1.60 14.290 +0.190 +1.35% 14.310 14.120 12:36
FTS.TO Fortis Inc +1.58 30.880 +0.390 +1.28% 30.980 30.500 13:21
CIX.TO Ci Financial Corp. +1.56 32.500 +0.580 +1.82% 32.560 31.960 13:21
DI-DB.TO Dundee International +1.55 100.250 +0.340 +0.34% 100.280 99.990 13:17
RIH-UN.TO Roi Canadian High +1.54 8.580 +0.120 +1.42% 8.600 8.570 12:52
REI-UN.TO Riocan Real Est Un +1.53 24.380 +0.360 +1.50% 24.440 23.960 13:22
XIC.TO Ishares Capped Comp +1.53 20.090 +0.190 +0.95% 20.100 19.890 13:06
FR.TO First Majestic Silve +1.53 15.870 +0.910 +6.08% 16.080 15.070 13:22
HEX.TO Horizons Enhanced +1.52 6.940 +0.060 +0.87% 6.940 6.890 13:15
CUF-UN.TO Cominar R E Un +1.52 19.320 +0.220 +1.15% 19.490 18.970 13:22
BNS.TO Bank Of Nova Scotia +1.52 58.600 +0.480 +0.83% 58.690 58.000 13:22
HXT.TO Horizons Sp Tsx60 +1.52 11.165 +0.115 +1.04% 11.180 11.050 13:17
QBR-B.TO Quebecor Inc. Cl.B +1.52 22.910 +0.260 +1.15% 22.980 22.700 13:21
BMO-PR-P.TO Bmo Non-Cumulative +1.48 25.610 +0.160 +0.63% 25.700 25.460 13:20
TDG.TO Trinidad Drilling +1.48 9.280 +0.230 +2.54% 9.350 8.950 13:21
DGS.TO Dividend Growth Spli +1.48 9.500 +0.150 +1.60% 9.570 9.400 11:33
CLS.TO Celestica Inc. Sv +1.47 11.340 +0.340 +3.09% 11.360 11.050 13:21
ZUT.TO Bmo Equal Weight Uti +1.46 13.730 +0.160 +1.18% 13.730 13.580 12:50
PAA.TO Pan American J +1.45 14.270 +0.600 +4.39% 14.320 13.690 13:21
JOV.TO Jovian Capital Corpo +1.40 10.300 +0.050 +0.49% 10.300 10.220 12:14
XRE.TO Ishares Sp TSX Cappe +1.40 15.030 +0.150 +1.01% 15.040 14.850 13:17
HXS.TO Horizons Sp500 Index +1.40 15.010 +0.160 +1.08% 15.020 14.920 12:34
XEI.TO Ishares Sp TSX Equit +1.39 20.460 +0.150 +0.74% 20.470 20.320 13:05
XIU.TO Ishares Sp TSX 60 +1.39 18.330 +0.180 +0.99% 18.350 18.130 13:22
CCO.TO Cameco Corp +1.39 20.420 +0.430 +2.15% 20.440 19.860 13:21
HSU.TO Horizons Betapro S +1.38 20.100 +0.300 +1.52% 20.100 19.810 13:08
VUS.TO Vanguard MSCI US Brd +1.38 33.500 +0.250 +0.75% 33.500 33.230 13:02
JE.TO Just Energy Group +1.38 6.390 +0.230 +3.73% 6.450 6.170 13:21
WIN.TO Wi-Lan Inc +1.37 3.580 +0.120 +3.47% 3.640 3.450 13:21
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.370 12:23
MAG.TO Mag Silver Corp. +1.37 7.760 +0.460 +6.30% 7.780 7.310 13:17
IFC-PR-A.TO Intact Financial Cor +1.36 24.720 +0.220 +0.90% 24.730 24.500 13:21
CAR-UN.TO Cdn Apartment Un +1.36 20.700 +0.400 +1.97% 20.720 20.150 13:22
CLF.TO Claymore 1-5 Yr Ladd +1.36 19.400 +0.040 +0.21% 19.400 19.385 12:59
TCL-A.TO Transcontinental Inc +1.36 13.020 +0.160 +1.24% 13.040 12.800 13:18
NGD.TO New Gold Inc. +1.35 8.130 +0.400 +5.17% 8.150 7.800 13:21
TD.TO Toronto-Dominion Ban +1.34 87.750 +0.850 +0.98% 87.960 86.790 13:22
PGL.TO Powershares Ultra +1.33 20.230 +0.150 +0.75% 20.250 20.230 12:02
MPV.TO Mountain Prov J +1.33 5.410 +0.100 +1.88% 5.410 5.300 13:09
CEW-A.TO Claymore Equal Weigh +1.32 7.050 +0.070 +1.00% 7.050 7.050 12:32
GCL.TO Colabor Group Inc. +1.31 4.500 +0.130 +2.97% 4.500 4.380 13:15
FIE.TO Claymore Cdn Fin Mth +1.31 6.650 +0.040 +0.61% 6.650 6.600 13:10
ZCN.TO Bmo DOW Jones Cda +1.31 17.160 +0.130 +0.76% 17.170 17.020 13:20
CSE.TO Capstone Infrastruct +1.30 3.970 +0.040 +1.02% 3.970 3.900 13:19
PD.TO Precision Drilling +1.30 10.730 +0.270 +2.58% 10.800 10.420 13:21
SMF.TO Semafo J +1.30 2.340 +0.140 +6.36% 2.340 2.200 13:22
ZDV.TO Bmo Canadian Dividen +1.29 16.240 +0.100 +0.62% 16.260 16.140 13:08
DOL.TO Dollarama Inc +1.29 75.340 +1.000 +1.35% 75.690 74.280 13:20
ZUE.TO Bmo US Equity Hedged +1.29 25.600 +0.190 +0.75% 25.600 25.410 13:20
HXU.TO Horizons Betapro S +1.28 19.950 +0.340 +1.73% 20.000 19.530 13:07
CTC-A.TO Canadian Tire Corpor +1.27 90.790 +2.090 +2.36% 90.930 88.890 13:20
XDV.TO Ishares DOW Cda Sele +1.27 22.470 +0.140 +0.63% 22.480 22.310 13:21
CWT-UN.TO Calloway Real Estate +1.26 25.120 +0.380 +1.54% 25.160 24.540 13:21
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
SIN-UN.TO Sciti Trust +1.26 12.540 +0.140 +1.13% 12.540 12.500 12:33
PTI.TO Patheon Inc +1.25 6.100 +0.100 +1.67% 6.100 6.000 12:56
FCR.TO First Capital Realty +1.25 17.200 +0.180 +1.06% 17.200 16.910 13:21
CPX.TO Capital Power Corpor +1.25 20.080 +0.210 +1.06% 20.210 19.810 13:22
NA.TO National Bank Of Can +1.25 78.560 +0.580 +0.74% 78.730 77.870 13:21
XHD.TO Ishares US High Div +1.24 21.950 +0.140 +0.64% 21.980 21.850 12:50
AGF-B.TO Agf Management Ltd +1.24 13.200 +0.190 +1.46% 13.210 12.920 13:15
HWO.TO High Arctic Energy +1.24 2.510 +0.100 +4.15% 2.520 2.400 13:18
NPI.TO Northland Power Inc. +1.24 14.900 +0.280 +1.92% 15.000 14.630 13:21
XFN.TO Ishares Sp TSX Cappe +1.23 25.960 +0.200 +0.78% 26.000 25.720 13:12
XMD.TO Ishares Sp TSX Compl +1.23 21.860 +0.210 +0.97% 21.860 21.650 13:21
XCS.TO Ishares Sp TSX Small +1.22 14.430 +0.130 +0.91% 14.430 14.300 13:19
D-UN.TO Dundee Real Estate +1.22 29.630 +0.300 +1.02% 29.710 29.410 13:21
VSN.TO Veresen Inc. +1.21 11.855 +0.145 +1.24% 11.890 11.700 13:21
SEA.TO Seabridge Gold Inc. +1.20 15.990 +0.810 +5.34% 16.050 15.300 13:22
BMO.TO Bank Of Montreal +1.20 64.530 +0.570 +0.89% 64.760 63.930 13:22
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.560 +0.040 +0.20% 19.560 19.550 10:08
CAE.TO Cae Inc +1.18 11.300 +0.170 +1.53% 11.320 11.140 13:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
UUU.TO Uranium One Inc. +2.35 2.760 +0.040 +1.47% 2.770 2.710 13:21
BPO.TO Brookfield Office +2.34 16.990 +0.440 +2.66% 17.030 16.610 13:21
NCD-UN.TO North American Adv +2.26 8.330 +0.090 +1.09% 8.330 8.320 12:24
CDM.TO Coeur Mining Inc +2.21 16.840 +1.540 +10.07% 16.850 15.920 12:53
ESL.TO Enghouse Systems Ltd +2.16 25.000 +0.700 +2.88% 25.000 24.210 12:48
LNV.TO Longview Oil Corp +2.08 6.160 +0.350 +6.02% 6.310 5.650 13:16
NOA.TO North American Energ +2.06 5.300 +0.200 +3.92% 5.300 5.130 11:36
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
ZHY.TO Bmo High Yld US Corp +2.01 15.590 +0.140 +0.91% 15.600 15.510 13:06
DWI.TO Dragonwave Inc. +1.99 3.000 +0.230 +8.30% 3.000 2.770 12:28
LBS.TO Life & Banc Split +1.98 8.440 +0.170 +2.06% 8.600 8.260 12:22
XTR.TO Ishares Diversified +1.96 11.800 +0.080 +0.68% 11.800 11.750 13:22
XHY.TO Ishares US High Yiel +1.95 21.000 +0.200 +0.96% 21.000 20.870 13:01
LB.TO Laurentian Bank +1.87 45.370 +0.540 +1.20% 45.370 44.700 13:21
IMX.TO Imax Corp +1.86 27.720 +0.770 +2.86% 27.800 27.040 13:20
XSU.TO Ishares Russell 2000 +1.83 22.100 +0.310 +1.42% 22.100 21.790 10:14
NPR-UN.TO Northern Property +1.81 26.980 +0.680 +2.59% 27.020 26.650 13:12
ESI.TO Ensign Energy Servic +1.80 17.860 +0.490 +2.82% 17.900 17.340 13:22
ZCM.TO Bmo Mid Corporate +1.75 15.450 +0.080 +0.52% 15.450 15.420 11:30
RY.TO Royal Bank Of Canada +1.74 64.850 +0.830 +1.30% 64.940 63.930 13:22
TGL.TO Transglobe Energy +1.72 7.050 +0.300 +4.44% 7.090 6.760 13:21
ZWB.TO Bmo Covered Call Can +1.72 14.920 +0.120 +0.81% 14.950 14.800 12:51
CAM.TO Canam Group Inc. +1.68 10.110 +0.280 +2.85% 10.200 9.910 12:39
ZEB.TO Bmo Sp TSX Equal Wei +1.68 19.000 +0.180 +0.96% 19.030 18.830 13:21
XSP.TO Ishares Sp 500 Idx +1.64 19.010 +0.160 +0.85% 19.020 18.880 13:21
ZRE.TO Bmo Equal Weight Rei +1.61 18.160 +0.160 +0.89% 18.190 18.000 13:18
PVG.TO Pretium Resources +1.60 9.700 +0.660 +7.30% 9.780 9.040 13:21
EFX.TO Enerflex Ltd +1.60 14.290 +0.190 +1.35% 14.310 14.120 12:36
FTS.TO Fortis Inc +1.58 30.880 +0.390 +1.28% 30.980 30.500 13:21
CIX.TO Ci Financial Corp. +1.56 32.500 +0.580 +1.82% 32.560 31.960 13:21
DI-DB.TO Dundee International +1.55 100.250 +0.340 +0.34% 100.280 99.990 13:17
RIH-UN.TO Roi Canadian High +1.54 8.580 +0.120 +1.42% 8.600 8.570 12:52
REI-UN.TO Riocan Real Est Un +1.53 24.380 +0.360 +1.50% 24.440 23.960 13:22
XIC.TO Ishares Capped Comp +1.53 20.090 +0.190 +0.95% 20.100 19.890 13:06
FR.TO First Majestic Silve +1.53 15.870 +0.910 +6.08% 16.080 15.070 13:22
HEX.TO Horizons Enhanced +1.52 6.940 +0.060 +0.87% 6.940 6.890 13:15
CUF-UN.TO Cominar R E Un +1.52 19.320 +0.220 +1.15% 19.490 18.970 13:22
BNS.TO Bank Of Nova Scotia +1.52 58.600 +0.480 +0.83% 58.690 58.000 13:22
HXT.TO Horizons Sp Tsx60 +1.52 11.165 +0.115 +1.04% 11.180 11.050 13:17
QBR-B.TO Quebecor Inc. Cl.B +1.52 22.910 +0.260 +1.15% 22.980 22.700 13:21
BMO-PR-P.TO Bmo Non-Cumulative +1.48 25.610 +0.160 +0.63% 25.700 25.460 13:20
TDG.TO Trinidad Drilling +1.48 9.280 +0.230 +2.54% 9.350 8.950 13:21
DGS.TO Dividend Growth Spli +1.48 9.500 +0.150 +1.60% 9.570 9.400 11:33
CLS.TO Celestica Inc. Sv +1.47 11.340 +0.340 +3.09% 11.360 11.050 13:21
ZUT.TO Bmo Equal Weight Uti +1.46 13.730 +0.160 +1.18% 13.730 13.580 12:50
PAA.TO Pan American J +1.45 14.270 +0.600 +4.39% 14.320 13.690 13:21
JOV.TO Jovian Capital Corpo +1.40 10.300 +0.050 +0.49% 10.300 10.220 12:14
XRE.TO Ishares Sp TSX Cappe +1.40 15.030 +0.150 +1.01% 15.040 14.850 13:17
HXS.TO Horizons Sp500 Index +1.40 15.010 +0.160 +1.08% 15.020 14.920 12:34
XEI.TO Ishares Sp TSX Equit +1.39 20.460 +0.150 +0.74% 20.470 20.320 13:05
XIU.TO Ishares Sp TSX 60 +1.39 18.330 +0.180 +0.99% 18.350 18.130 13:22
CCO.TO Cameco Corp +1.39 20.420 +0.430 +2.15% 20.440 19.860 13:21
HSU.TO Horizons Betapro S +1.38 20.100 +0.300 +1.52% 20.100 19.810 13:08
VUS.TO Vanguard MSCI US Brd +1.38 33.500 +0.250 +0.75% 33.500 33.230 13:02
JE.TO Just Energy Group +1.38 6.390 +0.230 +3.73% 6.450 6.170 13:21
WIN.TO Wi-Lan Inc +1.37 3.580 +0.120 +3.47% 3.640 3.450 13:21
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.370 12:23
MAG.TO Mag Silver Corp. +1.37 7.760 +0.460 +6.30% 7.780 7.310 13:17
IFC-PR-A.TO Intact Financial Cor +1.36 24.720 +0.220 +0.90% 24.730 24.500 13:21
CAR-UN.TO Cdn Apartment Un +1.36 20.700 +0.400 +1.97% 20.720 20.150 13:22
CLF.TO Claymore 1-5 Yr Ladd +1.36 19.400 +0.040 +0.21% 19.400 19.385 12:59
TCL-A.TO Transcontinental Inc +1.36 13.020 +0.160 +1.24% 13.040 12.800 13:18
NGD.TO New Gold Inc. +1.35 8.130 +0.400 +5.17% 8.150 7.800 13:21
TD.TO Toronto-Dominion Ban +1.34 87.750 +0.850 +0.98% 87.960 86.790 13:22
PGL.TO Powershares Ultra +1.33 20.230 +0.150 +0.75% 20.250 20.230 12:02
MPV.TO Mountain Prov J +1.33 5.410 +0.100 +1.88% 5.410 5.300 13:09
CEW-A.TO Claymore Equal Weigh +1.32 7.050 +0.070 +1.00% 7.050 7.050 12:32
GCL.TO Colabor Group Inc. +1.31 4.500 +0.130 +2.97% 4.500 4.380 13:15
FIE.TO Claymore Cdn Fin Mth +1.31 6.650 +0.040 +0.61% 6.650 6.600 13:10
ZCN.TO Bmo DOW Jones Cda +1.31 17.160 +0.130 +0.76% 17.170 17.020 13:20
CSE.TO Capstone Infrastruct +1.30 3.970 +0.040 +1.02% 3.970 3.900 13:19
PD.TO Precision Drilling +1.30 10.730 +0.270 +2.58% 10.800 10.420 13:21
SMF.TO Semafo J +1.30 2.340 +0.140 +6.36% 2.340 2.200 13:22
ZDV.TO Bmo Canadian Dividen +1.29 16.240 +0.100 +0.62% 16.260 16.140 13:08
DOL.TO Dollarama Inc +1.29 75.340 +1.000 +1.35% 75.690 74.280 13:20
ZUE.TO Bmo US Equity Hedged +1.29 25.600 +0.190 +0.75% 25.600 25.410 13:20
HXU.TO Horizons Betapro S +1.28 19.950 +0.340 +1.73% 20.000 19.530 13:07
CTC-A.TO Canadian Tire Corpor +1.27 90.790 +2.090 +2.36% 90.930 88.890 13:20
XDV.TO Ishares DOW Cda Sele +1.27 22.470 +0.140 +0.63% 22.480 22.310 13:21
CWT-UN.TO Calloway Real Estate +1.26 25.120 +0.380 +1.54% 25.160 24.540 13:21
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
SIN-UN.TO Sciti Trust +1.26 12.540 +0.140 +1.13% 12.540 12.500 12:33
PTI.TO Patheon Inc +1.25 6.100 +0.100 +1.67% 6.100 6.000 12:56
FCR.TO First Capital Realty +1.25 17.200 +0.180 +1.06% 17.200 16.910 13:21
CPX.TO Capital Power Corpor +1.25 20.080 +0.210 +1.06% 20.210 19.810 13:22
NA.TO National Bank Of Can +1.25 78.560 +0.580 +0.74% 78.730 77.870 13:21
XHD.TO Ishares US High Div +1.24 21.950 +0.140 +0.64% 21.980 21.850 12:50
AGF-B.TO Agf Management Ltd +1.24 13.200 +0.190 +1.46% 13.210 12.920 13:15
HWO.TO High Arctic Energy +1.24 2.510 +0.100 +4.15% 2.520 2.400 13:18
NPI.TO Northland Power Inc. +1.24 14.900 +0.280 +1.92% 15.000 14.630 13:21
XFN.TO Ishares Sp TSX Cappe +1.23 25.960 +0.200 +0.78% 26.000 25.720 13:12
XMD.TO Ishares Sp TSX Compl +1.23 21.860 +0.210 +0.97% 21.860 21.650 13:21
XCS.TO Ishares Sp TSX Small +1.22 14.430 +0.130 +0.91% 14.430 14.300 13:19
D-UN.TO Dundee Real Estate +1.22 29.630 +0.300 +1.02% 29.710 29.410 13:21
VSN.TO Veresen Inc. +1.21 11.855 +0.145 +1.24% 11.890 11.700 13:21
SEA.TO Seabridge Gold Inc. +1.20 15.990 +0.810 +5.34% 16.050 15.300 13:22
BMO.TO Bank Of Montreal +1.20 64.530 +0.570 +0.89% 64.760 63.930 13:22
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.560 +0.040 +0.20% 19.560 19.550 10:08
CAE.TO Cae Inc +1.18 11.300 +0.170 +1.53% 11.320 11.140 13:21
(0)
(0)
