Pink Sheets Most Active Stocks Tuesday, August 20, 2013 1:26:50 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMOAF Tomtom Nv Amsterdam +4.04 6.6000 +0.5000 +8.20% 6.7900 6.2500 11:12
NVSEF Novartis Ag Basl +3.03 74.8000 +1.9500 +2.68% 74.8000 74.8000 09:30
RBIZ Realbiz Media Group +2.85 1.6900 +0.3900 +30.00% 1.6900 1.5000 13:03
BLFS Biolife Solutions +2.70 0.7500 +0.1200 +19.05% 0.7500 0.6500 12:44
SDXAY Sodexo Ads +2.68 93.0000 +2.3800 +2.63% 93.0000 91.6000 13:07
MAUXF Mart Resources Inc [ +2.68 1.4400 +0.0570 +4.12% 1.4400 1.4000 12:03
AUSI Aura Systems Inc New +2.66 0.3200 +0.0800 +33.33% 0.3200 0.2400 13:10
PGCX Pangenex Corporation +2.53 0.4500 +0.2900 +181.25% 0.5900 0.1600 13:07
RNGE Ring Energy Inc +2.47 14.8000 +0.8000 +5.71% 14.8900 14.0000 11:56
PCXCQ Patriot Coal Corp. +2.46 0.3620 +0.0720 +24.83% 0.3980 0.2600 13:09
NEXWU Nextera +2.45 57.2507 +1.7507 +3.15% 57.2507 57.2507 11:20
MYTAY Magyar Telekom Telec +2.43 7.3490 +0.2910 +4.12% 7.3490 7.0700 12:42
TBUFF Tribute Pharmaceutic +2.39 0.5900 +0.1000 +20.41% 0.6000 0.4560 11:56
GIFD Global Incm Fd +2.29 3.8600 +0.1400 +3.76% 3.8600 3.7100 12:34
BZLFY Bunzl Plc ADR +2.27 107.2000 +1.9400 +1.84% 107.2000 106.6700 13:04
CMPGY Compass Grp Spon ADR +2.25 13.7400 +0.2600 +1.93% 13.8200 13.5800 13:07
FRSB First Resource Bank +2.19 5.5500 +0.2500 +4.72% 5.5500 5.5500 09:50
RTRAF Romarco Min Inc New +2.08 0.6214 +0.0766 +14.06% 0.6327 0.5580 12:58
RHHBY Roche Hldg Ltd Spons +2.04 65.6700 +1.1600 +1.80% 65.6800 65.1714 13:11
KTBA Spc Bellsouth Corts +1.99 28.0000 +1.5000 +5.66% 28.0100 25.3700 12:59
HKFI Hancock Fabric +1.98 1.2900 +0.1500 +13.16% 1.2900 1.2900 10:11
SGSOY Sgs Sa Unsp ADR +1.94 23.9600 +0.2600 +1.10% 23.9670 23.8300 13:09
LNEGY Linge Ag ADR +1.89 19.6000 +0.2300 +1.19% 19.6300 19.5400 13:09
RHHVF Roche Hldg Ag Div Rt +1.87 261.3500 +4.1500 +1.61% 261.3500 261.1500 12:35
HNNA Hennessy Advisors +1.83 8.7500 +0.5000 +6.06% 8.7500 8.6500 12:25
IHLDY Imperial Holdings Ad +1.81 20.9900 +0.9500 +4.74% 20.9900 20.9100 12:26
CPYYY Centrica Plc Sp ADR +1.81 24.5600 +0.4200 +1.74% 24.6000 24.3300 13:10
HLUYY H Lundbeck A/S +1.79 20.4600 +0.3900 +1.94% 20.6200 20.4600 12:47
TBVPF Thai Beverage Public +1.70 0.4400 +0.0300 +7.32% 0.4400 0.4400 11:25
PFGZP Principal Finl Group +1.70 99.0000 +4.0000 +4.21% 99.0000 98.0000 12:49
FDVA The Freedom Bank Of +1.66 7.9500 +0.2000 +2.58% 7.9500 7.9500 10:22
SSREY Swiss Re Ltd +1.65 79.1500 +1.3500 +1.74% 79.1500 78.8000 11:16
NORX Norstra Energy +1.61 0.3500 +0.0500 +16.67% 0.3600 0.3100 13:09
DGRLY Delek Group Adr- +1.61 31.0000 +1.4500 +4.91% 31.0400 30.3500 12:35
MDABY Meda Ab +1.57 11.5000 +0.3900 +3.51% 11.5000 11.3300 13:06
DEMBF D.E. Master Blenders +1.56 16.5900 +0.0999 +0.61% 16.6300 16.5840 13:06
LVNVF Levon Resources +1.56 0.3460 +0.0330 +10.54% 0.3460 0.3293 10:24
GLAXF Glaxosmithkline Plc +1.55 26.0600 +0.4500 +1.76% 26.0600 26.0600 10:11
AMAVF Arcam Ab Ord +1.53 103.3700 +4.9000 +4.98% 104.0500 99.1000 13:11
ULUR Uluru Inc. +1.52 0.5750 +0.0400 +7.48% 0.5750 0.5301 12:38
DYAI Dyadic International +1.49 1.9500 +0.1000 +5.41% 1.9800 1.9000 13:02
CTMMB Ctm Media Holdings +1.48 61.0000 +3.0000 +5.17% 61.0000 59.0000 12:12
RSRV Reserve Pete Co +1.47 348.9900 +14.9900 +4.49% 348.9900 345.0000 11:30
ELRNF Elron Electronics ## +1.46 6.3100 +0.2400 +3.95% 6.3700 6.2500 11:53
CCOEY Capcom Co Ltd +1.46 9.0000 +0.2000 +2.27% 9.0000 9.0000 11:12
NEEEU Nextera Energy Inc +1.46 61.1535 +1.0235 +1.70% 61.2500 60.7500 10:51
BAESY Bae Systems Spons Ad +1.45 27.9000 +0.3500 +1.27% 27.9000 27.6500 13:04
AHKSY Asahi Kaisai Cp ADR +1.44 14.9100 +0.4000 +2.76% 14.9100 14.8700 13:08
JPYYL Jpmorgan Chase & Co. +1.42 913.5000 +23.5000 +2.64% 913.5000 904.5000 10:02
LGVWF Longview Oil +1.42 5.7600 +0.0910 +1.61% 5.7600 5.4730 11:45
TOMZ Tomi Environmental +1.40 0.6800 +0.0500 +7.94% 0.7100 0.6800 10:51
MTNOY Mtn Group Ltd Sp ADR +1.39 19.3900 +0.4000 +2.11% 19.3900 18.9000 13:06
WACLY Wacoal Holdings Corp +1.39 51.8300 +0.6600 +1.29% 51.8300 51.8300 12:08
RAFA Rafarma Pharmaceutic +1.38 0.5800 +0.0800 +16.00% 0.5800 0.4800 09:48
SXRZF Uranium One Inc +1.38 2.6500 +0.0400 +1.53% 2.6518 2.5900 13:04
TSSI Fortress Intl Gp +1.37 0.5500 +0.0400 +7.84% 0.5600 0.5500 12:30
VGTL Vgtel Inc. +1.36 1.0200 +0.0700 +7.37% 1.0800 0.9900 13:11
SRHGY Shoprite Holding ADR +1.34 32.4900 +0.7000 +2.20% 32.4900 32.4900 12:26
PLPL Diamond Ranch Foods +1.34 0.6100 +0.0300 +5.17% 0.6400 0.5800 12:15
LDBKY Ladbrokes Sp ADR +1.32 3.1500 +0.1050 +3.45% 3.1500 3.0100 12:48
IPOAF Industrias Penoles S +1.32 35.7302 +1.5202 +4.44% 35.7302 34.4240 11:31
GARPY Golden Agri-Res ADR +1.31 41.3200 +0.8400 +2.08% 41.3200 41.0600 12:54
EWPMF Easts West Pete +1.30 0.3056 +0.0156 +5.38% 0.3056 0.2700 10:20
CORVF Corvus Gold Inc +1.29 0.9670 +0.0670 +7.44% 1.0279 0.9200 12:31
NSRGF Nestle Sa Cham Et Ve +1.29 67.7000 +1.0000 +1.50% 67.7000 67.4000 12:26
DNFGY Dongfeng Mtr Gro ADR +1.27 72.0000 +1.6000 +2.27% 72.0000 71.0300 12:36
HENOY Henkel Ag And Co. Kg +1.25 102.6700 +1.4400 +1.42% 102.6700 101.6300 12:23
MCFFY Mediclinic Intl ADR +1.25 36.3690 +0.7190 +2.02% 36.3690 36.3690 11:36
AFFM Affirmative Insuranc +1.25 1.9100 +0.1200 +6.70% 1.9800 1.8400 12:27
MURZY Murray & Roberts +1.24 2.3300 +0.0900 +4.02% 2.3300 2.2850 12:59
BAYRY Bayer Aktienges Ads +1.23 117.9500 +1.6770 +1.44% 118.0600 117.5700 13:09
ASCC Aristocrat Group +1.22 0.3372 +0.0272 +8.77% 0.3372 0.3200 12:45
SVCBY Svenska Cellulosa B +1.20 26.5800 +0.3700 +1.41% 26.5800 26.3100 13:09
SBOTF Stellar Biotech Inc +1.18 1.4985 +0.0812 +5.73% 1.5600 1.4291 13:08
CHKDG Chesapeake Energy Pf +1.17 90.0000 +0.8800 +0.99% 90.0000 89.2000 11:51
WNRP West Suburban Bancp +1.17 335.0000 +15.0000 +4.69% 335.0000 335.0000 11:00
TEZNY Terna Rete Elettrica +1.16 13.4690 +0.1690 +1.27% 13.4690 13.2010 12:35
NSRGY Nestle Sa Reg Shrs S +1.15 67.6000 +0.8000 +1.20% 67.6700 67.4500 13:11
OGXPY Ogx Petroleo E ADR +1.13 0.2720 +0.0165 +6.46% 0.2750 0.2680 12:17
ABCZY Abcam Plc +1.13 7.3000 +0.2500 +3.55% 7.3000 7.3000 10:59
BFCF Bfc Fin Corp Cl A # +1.13 2.4100 +0.0400 +1.69% 2.4100 2.3500 12:15
BOREF Borealis Exploration +1.13 12.0000 +0.5000 +4.35% 12.1500 11.9500 12:41
MOJO Mojo Organics Inc. +1.11 1.6700 +0.2700 +19.29% 1.9600 1.4000 12:34
EYNOO Entergy New Orl 4.75 +1.10 97.0000 +3.0000 +3.19% 97.0000 95.5000 10:08
WMMVF Wal-Mart De Mex V +1.10 2.6480 +0.0480 +1.85% 2.6500 2.6000 13:11
ITKG Integral Technlgs +1.10 0.4500 +0.0200 +4.65% 0.5249 0.4100 12:55
AMGZO Amg Cap TR I Pf +1.08 63.7000 +0.6500 +1.03% 63.7000 63.7000 12:04
FCSMF Focus Metals Inc +1.08 0.5428 +0.0351 +6.91% 0.5500 0.4936 12:46
SCKT Socket Mobile +1.08 1.3000 +0.0800 +6.56% 1.3000 1.3000 11:00
ATLKY Atlas Copco Ab Ser A +1.08 27.9800 +0.2600 +0.94% 27.9800 27.7900 13:08
KMKGF Kaminak Gold Corp +1.06 0.9391 +0.0426 +4.75% 0.9391 0.8959 12:57
LLXLY Llx Logistica Sp ADR +1.06 0.7620 +0.0860 +12.72% 0.7620 0.7620 11:09
NTIOF National Bank Of Cda +1.04 75.8100 +0.6000 +0.80% 75.8100 75.6800 12:14
DRGDF Detour Gold Corp +1.04 11.5509 +0.5785 +5.27% 11.6150 11.0300 13:04
CIBH Cigna Corp +1.04 0.5900 +0.0500 +9.26% 0.5900 0.5200 13:01
CABC CA Bk Of Commerc[Ca] +1.02 10.7500 +0.2000 +1.90% 10.7500 10.7500 12:43
CSRXF Csr Plc Cambridge +1.01 8.0580 +0.1420 +1.79% 8.0580 8.0000 12:46
ELTTY Elster Group Se +1.01 21.0500 +0.5400 +2.63% 21.0500 20.6500 09:58
KEOSF Kelso Technologies I +1.00 1.4300 +0.0500 +3.62% 1.4300 1.4300 09:30
GDPAN Goodrich Petro Pfd B +1.00 44.0300 +1.0300 +2.40% 44.1260 42.2500 12:39