Posted On: 08/20/2013 1:38:35 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, August 20, 2013 1:38:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 12:57
MEI.VN Manitok Energy Inc. +2.32 2.780 +0.110 +4.12% 2.780 2.680 13:22
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
MDL.VN Medallion Resources +2.12 0.340 +0.015 +4.62% 0.360 0.320 13:15
BTI.VN Bioasis Technologies +1.88 1.050 +0.080 +8.25% 1.050 0.980 13:10
FMS.VN Focus Metals Inc. +1.64 0.560 +0.040 +7.69% 0.570 0.510 12:46
LMD.VN Led Medical Diagnost +1.61 0.350 +0.020 +6.06% 0.350 0.340 13:07
GSV.VN Gold Standard Ventur +1.57 0.670 +0.030 +4.69% 0.670 0.650 11:38
TOL.VN Trioil Resources Ltd +1.50 2.800 +0.130 +4.87% 2.800 2.650 13:16
MMT.VN Mart Resources Inc +1.43 1.480 +0.030 +2.07% 1.490 1.440 13:25
GCU.VN Gold Canyon Resource +1.33 0.350 +0.020 +6.06% 0.360 0.330 13:24
ANY.VN Sphere 3D Corporatio +1.30 1.550 +0.160 +11.51% 1.700 1.340 13:27
PML.VN Panoro Minerals Ltd +1.22 0.340 +0.020 +6.25% 0.340 0.310 12:37
ENW.VN Enwave Corp +1.08 1.620 +0.070 +4.52% 1.620 1.620 12:52
AYA.VN Amaya Gaming Group +1.02 7.040 +0.150 +2.18% 7.090 6.870 13:24
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 12:55
PRB.VN Probe Mines Ltd. +0.92 1.950 +0.080 +4.28% 1.950 1.840 13:24
ATC.VN Atac Resources Ltd. +0.87 1.360 +0.050 +3.82% 1.400 1.310 13:24
KLH.VN Stellar Biotechnolog +0.86 1.560 +0.090 +6.12% 1.610 1.480 13:27
BYV.VN Bayfield Ventures +0.86 0.280 +0.015 +5.66% 0.290 0.280 12:11
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 11:39
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 10:47
NKL.VN Prophecy Platinum +0.71 0.720 +0.020 +2.86% 0.750 0.700 12:52
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 13:11
FPC.VN Falco Pacific Resour +0.65 0.320 +0.020 +6.67% 0.320 0.300 12:32
PNE.VN Pine Cliff Energy +0.64 1.050 +0.030 +2.94% 1.050 1.020 13:26
RPL.VN Renegade Petroleum +0.60 1.130 +0.010 +0.89% 1.130 1.110 13:14
OYL.VN Cgx Energy Inc. +0.60 0.710 +0.020 +2.90% 0.730 0.680 13:10
ANF.VN Anfield Nickel Corp. +0.58 2.430 +0.040 +1.67% 2.430 2.340 12:36
IPT.VN Impact Silver Corp. +0.58 0.890 +0.030 +3.49% 0.900 0.870 12:51
ORG.VN Orca Gold Inc +0.51 0.465 +0.015 +3.33% 0.475 0.440 12:50
CYD.VN Cayden Resources Inc +0.50 1.250 unch unch 1.280 1.210 13:17
POE.VN Pan Orient Energy +0.47 1.800 +0.050 +2.86% 1.840 1.760 12:39
MCR.VN Macro Enterprises +0.46 4.550 +0.070 +1.56% 4.550 4.420 13:03
CAD.VN Colonial Coal Intern +0.46 0.350 +0.010 +2.94% 0.350 0.340 12:29
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 13:11
UCU.VN Ucore Rare Metals +0.45 0.300 +0.010 +3.45% 0.300 0.290 13:07
SMD.VN Strategic Metals Ltd +0.45 0.440 unch unch 0.450 0.440 13:27
AST.VN Astur Gold Corp +0.45 0.410 +0.020 +5.13% 0.410 0.405 10:42
LCC.VN Lumina Copper Corp. +0.42 4.590 +0.040 +0.88% 4.600 4.550 13:26
PTA.VN Petroamerica Oil Cor +0.39 0.315 +0.005 +1.61% 0.315 0.290 13:14
KDI.VN Kennady Diamonds Inc +0.37 4.400 +0.100 +2.33% 4.490 4.210 13:27
SRX.VN Storm Resources Ltd +0.37 3.170 +0.020 +0.63% 3.180 3.100 12:48
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
SSS.VN Stem Cell Therapeuti +0.33 0.300 +0.010 +3.45% 0.310 0.295 12:35
LVL.VN Lynden Energy Corp. +0.33 0.840 +0.010 +1.20% 0.850 0.830 12:11
TPN.VN Taipan Resources Inc +0.33 0.305 +0.005 +1.67% 0.305 0.280 12:43
DSY.VN Destiny Media Techno +0.32 2.450 +0.110 +4.70% 2.450 2.250 13:23
PRD.VN Prd Energy Inc +0.32 0.590 +0.020 +3.51% 0.590 0.580 13:18
SND.VN Sandstorm Metals And +0.30 1.210 unch unch 1.250 1.190 13:27
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 12:55
SVL.VN Silvercrest Mines +0.27 1.860 +0.020 +1.09% 1.870 1.730 13:21
RPC.VN Raise Production Inc +0.27 0.730 +0.020 +2.82% 0.750 0.730 12:52
AMW.VN Alpha Minerals Inc +0.27 6.900 -0.030 -0.43% 7.050 6.900 13:27
FDR.VN Flinders Resources +0.26 0.540 -0.030 -5.26% 0.580 0.540 13:20
XEL.VN Xcite Energy Limited +0.26 1.710 +0.010 +0.59% 1.710 1.700 12:56
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 11:17
CMM.VN Castle Mountain Mini +0.24 0.410 +0.010 +2.50% 0.425 0.400 12:37
M-PR-A.VN Mosaic Capital Corp +0.23 11.400 +0.020 +0.18% 11.400 11.320 12:45
TLA.VN Titan Logix Corp +0.22 1.050 +0.010 +0.96% 1.080 1.030 12:46
M.VN Mosaic Capital Corpo +0.20 9.350 +0.040 +0.43% 9.350 9.220 11:34
GPS.VN Bsm Technologies Inc +0.20 2.120 +0.010 +0.47% 2.150 2.100 12:36
FCU.VN Fission Uranium Co +0.16 1.320 -0.020 -1.49% 1.380 1.320 13:27
TSM.VN Tasman Metals Ltd. +0.14 0.890 +0.010 +1.14% 0.910 0.880 12:15
MVW.VN Mountainview Energy +0.14 0.485 +0.005 +1.04% 0.485 0.485 11:51
RFC.VN Rifco Inc. +0.12 4.410 +0.010 +0.23% 4.420 4.410 12:51
SYZ.VN Sylogist Ltd +0.06 7.000 +0.010 +0.14% 7.000 6.970 13:20
LSI.VN Lonestar West Inc. +0.05 3.600 +0.010 +0.28% 3.600 3.400 12:07
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 13:23
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.010 11:09
TMD.VN Titan Medical Inc. unch 0.560 unch unch 0.570 0.550 12:52
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.510 0.500 13:08
GRE.VN China Green Star Agr unch 0.910 unch unch 0.910 0.910 11:15
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 13:18
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
LOY.VN Loyalist Group Limit unch 0.640 unch unch 0.640 0.620 12:58
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 13:24
KLS.VN Kelso Technologies unch 1.410 unch unch 1.440 1.410 12:37
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 12:55
CMI.VN C-Com Satellite Syst unch 1.860 +0.040 +2.20% 1.860 1.810 13:25
PTK.VN Poet Technologies unch 0.465 -0.015 -3.12% 0.480 0.465 13:24
DAN.VN D'Arianne Resources unch 1.000 unch unch 1.010 1.000 12:41
TGM.VN True Gold Mining Inc unch 0.325 unch unch 0.340 0.320 13:23
PLL.VN Palladon Ventures unch 1.110 unch unch 1.110 1.110 13:06
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 12:52
RAB.VN Rambler Metals And unch 0.400 unch unch 0.400 0.400 10:13
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 12:01
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:35
APO.VN Acasti Pharma Inc unch 3.150 unch unch 3.150 3.030 13:16
NES.VN Newstrike Capital unch 1.090 unch unch 1.090 1.040 11:03
KAM.VN Kaminak Gold Corpora unch 0.950 unch unch 0.950 0.920 13:04
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
EMX.VN Eurasian Minerals unch 1.380 -0.010 -0.72% 1.400 1.380 13:21
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 13:05
LIO.VN Lion One Metals Limi unch 0.480 unch unch 0.500 0.480 12:19
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 13:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 12:57
MEI.VN Manitok Energy Inc. +2.32 2.780 +0.110 +4.12% 2.780 2.680 13:22
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
MDL.VN Medallion Resources +2.12 0.340 +0.015 +4.62% 0.360 0.320 13:15
BTI.VN Bioasis Technologies +1.88 1.050 +0.080 +8.25% 1.050 0.980 13:10
FMS.VN Focus Metals Inc. +1.64 0.560 +0.040 +7.69% 0.570 0.510 12:46
LMD.VN Led Medical Diagnost +1.61 0.350 +0.020 +6.06% 0.350 0.340 13:07
GSV.VN Gold Standard Ventur +1.57 0.670 +0.030 +4.69% 0.670 0.650 11:38
TOL.VN Trioil Resources Ltd +1.50 2.800 +0.130 +4.87% 2.800 2.650 13:16
MMT.VN Mart Resources Inc +1.43 1.480 +0.030 +2.07% 1.490 1.440 13:25
GCU.VN Gold Canyon Resource +1.33 0.350 +0.020 +6.06% 0.360 0.330 13:24
ANY.VN Sphere 3D Corporatio +1.30 1.550 +0.160 +11.51% 1.700 1.340 13:27
PML.VN Panoro Minerals Ltd +1.22 0.340 +0.020 +6.25% 0.340 0.310 12:37
ENW.VN Enwave Corp +1.08 1.620 +0.070 +4.52% 1.620 1.620 12:52
AYA.VN Amaya Gaming Group +1.02 7.040 +0.150 +2.18% 7.090 6.870 13:24
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 12:55
PRB.VN Probe Mines Ltd. +0.92 1.950 +0.080 +4.28% 1.950 1.840 13:24
ATC.VN Atac Resources Ltd. +0.87 1.360 +0.050 +3.82% 1.400 1.310 13:24
KLH.VN Stellar Biotechnolog +0.86 1.560 +0.090 +6.12% 1.610 1.480 13:27
BYV.VN Bayfield Ventures +0.86 0.280 +0.015 +5.66% 0.290 0.280 12:11
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 11:39
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 10:47
NKL.VN Prophecy Platinum +0.71 0.720 +0.020 +2.86% 0.750 0.700 12:52
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 13:11
FPC.VN Falco Pacific Resour +0.65 0.320 +0.020 +6.67% 0.320 0.300 12:32
PNE.VN Pine Cliff Energy +0.64 1.050 +0.030 +2.94% 1.050 1.020 13:26
RPL.VN Renegade Petroleum +0.60 1.130 +0.010 +0.89% 1.130 1.110 13:14
OYL.VN Cgx Energy Inc. +0.60 0.710 +0.020 +2.90% 0.730 0.680 13:10
ANF.VN Anfield Nickel Corp. +0.58 2.430 +0.040 +1.67% 2.430 2.340 12:36
IPT.VN Impact Silver Corp. +0.58 0.890 +0.030 +3.49% 0.900 0.870 12:51
ORG.VN Orca Gold Inc +0.51 0.465 +0.015 +3.33% 0.475 0.440 12:50
CYD.VN Cayden Resources Inc +0.50 1.250 unch unch 1.280 1.210 13:17
POE.VN Pan Orient Energy +0.47 1.800 +0.050 +2.86% 1.840 1.760 12:39
MCR.VN Macro Enterprises +0.46 4.550 +0.070 +1.56% 4.550 4.420 13:03
CAD.VN Colonial Coal Intern +0.46 0.350 +0.010 +2.94% 0.350 0.340 12:29
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 13:11
UCU.VN Ucore Rare Metals +0.45 0.300 +0.010 +3.45% 0.300 0.290 13:07
SMD.VN Strategic Metals Ltd +0.45 0.440 unch unch 0.450 0.440 13:27
AST.VN Astur Gold Corp +0.45 0.410 +0.020 +5.13% 0.410 0.405 10:42
LCC.VN Lumina Copper Corp. +0.42 4.590 +0.040 +0.88% 4.600 4.550 13:26
PTA.VN Petroamerica Oil Cor +0.39 0.315 +0.005 +1.61% 0.315 0.290 13:14
KDI.VN Kennady Diamonds Inc +0.37 4.400 +0.100 +2.33% 4.490 4.210 13:27
SRX.VN Storm Resources Ltd +0.37 3.170 +0.020 +0.63% 3.180 3.100 12:48
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
SSS.VN Stem Cell Therapeuti +0.33 0.300 +0.010 +3.45% 0.310 0.295 12:35
LVL.VN Lynden Energy Corp. +0.33 0.840 +0.010 +1.20% 0.850 0.830 12:11
TPN.VN Taipan Resources Inc +0.33 0.305 +0.005 +1.67% 0.305 0.280 12:43
DSY.VN Destiny Media Techno +0.32 2.450 +0.110 +4.70% 2.450 2.250 13:23
PRD.VN Prd Energy Inc +0.32 0.590 +0.020 +3.51% 0.590 0.580 13:18
SND.VN Sandstorm Metals And +0.30 1.210 unch unch 1.250 1.190 13:27
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 12:55
SVL.VN Silvercrest Mines +0.27 1.860 +0.020 +1.09% 1.870 1.730 13:21
RPC.VN Raise Production Inc +0.27 0.730 +0.020 +2.82% 0.750 0.730 12:52
AMW.VN Alpha Minerals Inc +0.27 6.900 -0.030 -0.43% 7.050 6.900 13:27
FDR.VN Flinders Resources +0.26 0.540 -0.030 -5.26% 0.580 0.540 13:20
XEL.VN Xcite Energy Limited +0.26 1.710 +0.010 +0.59% 1.710 1.700 12:56
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 11:17
CMM.VN Castle Mountain Mini +0.24 0.410 +0.010 +2.50% 0.425 0.400 12:37
M-PR-A.VN Mosaic Capital Corp +0.23 11.400 +0.020 +0.18% 11.400 11.320 12:45
TLA.VN Titan Logix Corp +0.22 1.050 +0.010 +0.96% 1.080 1.030 12:46
M.VN Mosaic Capital Corpo +0.20 9.350 +0.040 +0.43% 9.350 9.220 11:34
GPS.VN Bsm Technologies Inc +0.20 2.120 +0.010 +0.47% 2.150 2.100 12:36
FCU.VN Fission Uranium Co +0.16 1.320 -0.020 -1.49% 1.380 1.320 13:27
TSM.VN Tasman Metals Ltd. +0.14 0.890 +0.010 +1.14% 0.910 0.880 12:15
MVW.VN Mountainview Energy +0.14 0.485 +0.005 +1.04% 0.485 0.485 11:51
RFC.VN Rifco Inc. +0.12 4.410 +0.010 +0.23% 4.420 4.410 12:51
SYZ.VN Sylogist Ltd +0.06 7.000 +0.010 +0.14% 7.000 6.970 13:20
LSI.VN Lonestar West Inc. +0.05 3.600 +0.010 +0.28% 3.600 3.400 12:07
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 13:23
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.010 11:09
TMD.VN Titan Medical Inc. unch 0.560 unch unch 0.570 0.550 12:52
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.510 0.500 13:08
GRE.VN China Green Star Agr unch 0.910 unch unch 0.910 0.910 11:15
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 13:18
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
LOY.VN Loyalist Group Limit unch 0.640 unch unch 0.640 0.620 12:58
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 13:24
KLS.VN Kelso Technologies unch 1.410 unch unch 1.440 1.410 12:37
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 12:55
CMI.VN C-Com Satellite Syst unch 1.860 +0.040 +2.20% 1.860 1.810 13:25
PTK.VN Poet Technologies unch 0.465 -0.015 -3.12% 0.480 0.465 13:24
DAN.VN D'Arianne Resources unch 1.000 unch unch 1.010 1.000 12:41
TGM.VN True Gold Mining Inc unch 0.325 unch unch 0.340 0.320 13:23
PLL.VN Palladon Ventures unch 1.110 unch unch 1.110 1.110 13:06
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 12:52
RAB.VN Rambler Metals And unch 0.400 unch unch 0.400 0.400 10:13
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 12:01
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:35
APO.VN Acasti Pharma Inc unch 3.150 unch unch 3.150 3.030 13:16
NES.VN Newstrike Capital unch 1.090 unch unch 1.090 1.040 11:03
KAM.VN Kaminak Gold Corpora unch 0.950 unch unch 0.950 0.920 13:04
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
EMX.VN Eurasian Minerals unch 1.380 -0.010 -0.72% 1.400 1.380 13:21
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 13:05
LIO.VN Lion One Metals Limi unch 0.480 unch unch 0.500 0.480 12:19
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 13:15
(0)
(0)
