Posted On: 08/20/2013 1:10:15 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, August 20, 2013 1:09:50 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.83 32.41 +4.11 +14.52% 34.34 29.30 12:54
URBN Urban Outfitters +3.69 43.76 +3.84 +9.62% 44.15 42.94 12:54
WVVI Willamette Valley +3.67 5.25 +0.40 +8.25% 5.25 4.85 12:35
BOBE Bob Evans Farms +3.44 51.15 +3.58 +7.53% 51.91 49.00 12:54
AEPI Aep Industries Inc. +3.42 78.40 +3.98 +5.35% 78.78 73.24 12:31
UFPI Universal Forest Pro +3.35 40.03 +1.76 +4.60% 40.11 37.80 12:53
CRWS Crown Crafts +3.16 7.45 +0.39 +5.52% 7.55 7.02 12:28
NTES Netease Inc +3.15 72.13 +5.09 +7.59% 72.41 68.21 12:54
WSBC Wesbanco +3.05 29.88 +1.01 +3.50% 29.90 28.97 12:43
AAWW Atlas Air Worldwide +2.97 45.75 +1.55 +3.51% 46.09 43.90 12:54
PFBC Preferred Bank +2.89 17.61 +0.71 +4.20% 17.64 16.78 12:53
COCO Corinthian Colleges +2.88 2.40 +0.25 +11.63% 2.48 2.25 12:52
AMOT Allied Motion Techno +2.84 7.29 +0.26 +3.70% 7.29 7.08 12:21
BPOP Popular +2.78 34.14 +0.71 +2.12% 34.15 33.26 12:54
WASH Washington Trust Ban +2.71 32.82 +1.13 +3.57% 32.93 31.84 12:53
WLB Westmoreland Coal +2.68 13.21 +0.55 +4.34% 13.21 12.70 12:30
TLF Tandy Leather Factor +2.65 8.91 +0.16 +1.83% 8.91 8.74 11:42
APOG Apogee Enterprises +2.64 27.69 +0.82 +3.05% 27.85 26.68 12:51
BLRX Biolinerx Ltd. +2.63 2.27 +0.14 +6.57% 2.40 2.23 12:52
KERX Keryx Biopharmaceuti +2.62 8.89 +0.48 +5.71% 8.93 8.33 12:54
CHFC Chemical Financial +2.60 28.84 +0.91 +3.26% 28.94 27.98 12:40
HOMB Home Bancshares +2.60 27.49 +0.79 +2.96% 27.72 26.72 12:51
STEL Stellarone Corp. +2.59 21.31 +0.65 +3.15% 21.33 20.80 12:49
LOJN Lojack Corp. +2.58 3.19 +0.18 +5.98% 3.20 2.97 12:41
TIVO Tivo Inc. +2.58 10.87 +0.39 +3.72% 10.99 10.54 12:54
MBFI Mb Financial Inc. +2.57 28.73 +0.79 +2.83% 28.75 27.86 12:54
UBSH Union First Market +2.57 22.22 +0.64 +2.97% 22.30 21.69 12:49
WABC Westamerica Bancorpo +2.52 49.65 +0.82 +1.68% 49.99 49.09 12:43
UEPS Net 1 Ueps Technolog +2.52 7.33 +0.19 +2.66% 7.35 7.16 12:54
ROST Ross Stores +2.50 67.52 +2.34 +3.59% 67.54 66.25 12:54
MORN Morningstar +2.49 78.15 +1.40 +1.82% 78.23 76.68 12:43
RRGB Red Robin Gourmet +2.48 67.83 +3.81 +5.95% 68.06 64.87 12:53
LMNR Limoneira Co +2.47 21.00 +0.88 +4.37% 21.17 20.05 12:54
OGXI Oncogenex Pharmaceut +2.47 9.05 +0.37 +4.26% 9.05 8.66 12:48
SONC Sonic +2.46 16.64 +0.58 +3.61% 16.64 16.10 12:53
TUES Tuesday Morning +2.44 11.40 +0.34 +3.07% 11.43 11.03 12:54
HEOP Heritage Oaks Bancor +2.42 6.48 +0.21 +3.35% 6.59 6.27 12:26
STLY Stanley Furniture +2.39 3.48 +0.14 +4.19% 3.55 3.38 12:20
DAKT Daktronics +2.34 11.02 +0.43 +4.06% 11.19 10.80 12:49
AVAV Aerovironment +2.33 22.80 +0.70 +3.17% 22.83 22.30 12:52
GOOD Gladstone Commercial +2.33 17.91 +0.62 +3.59% 18.04 17.31 12:43
PNNT Pennantpark Investme +2.28 11.20 +0.23 +2.10% 11.27 10.96 12:54
ANCX Access National Corp +2.28 15.64 +0.63 +4.20% 15.75 14.91 12:46
WTFC Wintrust Financial +2.28 41.08 +0.72 +1.78% 41.08 40.36 12:53
FSC Fifth Street Finance +2.26 10.45 +0.19 +1.85% 10.48 10.26 12:54
TCPC Tcp Capital Corp. +2.26 15.30 +0.31 +2.07% 15.40 15.03 12:36
FWRD Forward Air Corp. +2.25 36.97 +0.62 +1.71% 37.04 36.35 12:52
ANGO Angiodynamics +2.25 11.39 +0.39 +3.55% 11.67 11.15 12:54
PEBO Peoples Bancorp Inc. +2.25 21.82 +0.86 +4.10% 21.82 21.02 12:22
IPAR Inter Parfums +2.24 29.08 +1.96 +7.23% 29.30 27.53 12:52
NPBC National Penn Bancsh +2.23 10.56 +0.27 +2.62% 10.58 10.30 12:53
ROMA Roma Financial Corp. +2.22 18.59 +0.38 +2.09% 18.59 18.18 12:22
FRAN Francesca's Holdings +2.22 24.13 +1.19 +5.19% 24.20 23.02 12:54
OZRK Bank Of The Ozarks +2.21 48.10 +0.99 +2.10% 48.22 46.89 12:53
PENX Penford Corp. +2.19 14.74 +0.64 +4.54% 15.12 14.53 12:20
ISBC Investors Bancorp +2.19 21.55 +0.35 +1.65% 21.59 21.16 12:51
PSUN Pacific Sunwear Of +2.19 3.86 +0.34 +9.66% 3.93 3.52 12:54
NAVR Navarre Corp. +2.19 3.11 +0.24 +8.36% 3.14 2.77 12:54
CONE Cyrusone Inc +2.19 18.47 +0.49 +2.73% 18.61 17.93 12:52
BLDR Builders Firstsource +2.18 5.67 +0.27 +5.00% 5.72 5.44 12:49
XRTX Xyratex Ltd +2.16 10.49 +0.49 +4.90% 10.50 9.77 12:54
CSCD Cascade Microtech +2.15 7.98 +0.30 +3.91% 8.00 7.68 12:40
AMNB American National +2.14 23.34 +1.00 +4.48% 23.34 22.41 12:31
FINL The Finish Line +2.13 21.87 +0.67 +3.16% 22.00 20.92 12:52
CBF Capital Bank Financi +2.13 19.38 +0.51 +2.70% 19.62 18.88 12:53
PCTI Pc-Tel +2.12 8.59 +0.38 +4.63% 8.59 8.15 12:53
COLB Columbia Banking Sys +2.12 24.40 +0.50 +2.09% 24.49 23.87 12:54
SFNC Simmons First Nation +2.11 26.49 +0.54 +2.08% 26.56 25.53 12:22
LKFN Lakeland Financial +2.09 32.70 +0.74 +2.32% 32.96 32.04 12:54
ASNA Ascena Retail Group +2.09 17.48 +0.46 +2.70% 17.51 17.10 12:54
HTCO Hickory Tech Corp. +2.09 10.88 +0.46 +4.41% 10.88 10.46 12:22
EXAC Exactech +2.08 19.18 +0.24 +1.27% 19.55 18.82 12:54
CRRC Courier Corp. +2.08 15.38 +0.45 +3.01% 15.47 14.98 12:42
SMRT Stein Mart +2.07 13.17 +0.64 +5.11% 13.18 12.59 12:53
ORIT Oritani Financial +2.07 16.26 +0.30 +1.88% 16.28 15.99 12:50
REGN Regeneron Pharmaceut +2.07 236.73 +9.08 +3.99% 238.80 227.97 12:54
ESSA Essa Bancorp +2.06 11.23 +0.19 +1.72% 11.40 11.07 12:37
ARCC Ares Capital Corp. +2.06 17.40 +0.37 +2.17% 17.40 17.04 12:54
PHIIK Phi +2.04 36.31 +0.51 +1.42% 36.64 35.42 12:47
NEO Neogenomics Inc +2.03 2.30 +0.20 +9.52% 2.30 2.10 12:53
HOME Home Federal Bancorp +2.03 14.08 +0.36 +2.62% 14.23 13.75 12:53
XOMA Xoma Ltd +2.03 4.17 +0.55 +15.19% 4.22 3.79 12:54
ARTNA Artesian Resources +2.02 22.67 +0.66 +3.00% 22.70 22.07 12:46
ACFN Acorn Energy +2.00 6.49 +0.58 +9.81% 6.50 5.99 12:54
CCNE Cnb Financial Corp. +2.00 17.30 +0.41 +2.43% 17.30 16.71 12:22
SCSS Select Comfort Corp. +2.00 21.91 +0.90 +4.28% 21.92 20.92 12:54
OVAS Ovascience +1.99 11.90 +0.63 +5.59% 11.90 11.90 12:18
SRCE 1St Source Corp. +1.99 28.15 +0.63 +2.29% 28.15 27.49 12:25
AMRS Amyris +1.98 2.53 +0.11 +4.55% 2.54 2.42 12:54
TRMK Trustmark Corp. +1.98 26.56 +0.49 +1.88% 26.62 26.03 12:52
ORBK Orbotech Ltd +1.98 12.38 +0.43 +3.60% 12.55 11.91 12:53
CONN Conn's +1.97 64.26 +2.42 +3.91% 64.97 62.10 12:54
VCBI Virginia Commerce +1.97 15.34 +0.31 +2.06% 15.38 15.03 12:54
RPTP Raptor Pharmaceutica +1.97 12.17 +0.43 +3.66% 12.25 11.73 12:54
TAYC Taylor Capital Group +1.95 22.19 +0.36 +1.65% 22.26 21.81 12:23
GK G&K Services +1.95 54.46 +1.26 +2.37% 54.62 53.20 12:53
TASR Taser International +1.94 10.94 +0.51 +4.89% 10.99 10.38 12:54
BAGL Einstein Noah Restau +1.94 16.71 +0.45 +2.77% 16.71 15.96 12:45
ECOL US Ecology +1.94 29.71 +0.54 +1.85% 29.95 29.12 12:52
CPHD Cepheid +1.92 35.97 +0.95 +2.71% 36.04 34.81 12:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.83 32.41 +4.11 +14.52% 34.34 29.30 12:54
URBN Urban Outfitters +3.69 43.76 +3.84 +9.62% 44.15 42.94 12:54
WVVI Willamette Valley +3.67 5.25 +0.40 +8.25% 5.25 4.85 12:35
BOBE Bob Evans Farms +3.44 51.15 +3.58 +7.53% 51.91 49.00 12:54
AEPI Aep Industries Inc. +3.42 78.40 +3.98 +5.35% 78.78 73.24 12:31
UFPI Universal Forest Pro +3.35 40.03 +1.76 +4.60% 40.11 37.80 12:53
CRWS Crown Crafts +3.16 7.45 +0.39 +5.52% 7.55 7.02 12:28
NTES Netease Inc +3.15 72.13 +5.09 +7.59% 72.41 68.21 12:54
WSBC Wesbanco +3.05 29.88 +1.01 +3.50% 29.90 28.97 12:43
AAWW Atlas Air Worldwide +2.97 45.75 +1.55 +3.51% 46.09 43.90 12:54
PFBC Preferred Bank +2.89 17.61 +0.71 +4.20% 17.64 16.78 12:53
COCO Corinthian Colleges +2.88 2.40 +0.25 +11.63% 2.48 2.25 12:52
AMOT Allied Motion Techno +2.84 7.29 +0.26 +3.70% 7.29 7.08 12:21
BPOP Popular +2.78 34.14 +0.71 +2.12% 34.15 33.26 12:54
WASH Washington Trust Ban +2.71 32.82 +1.13 +3.57% 32.93 31.84 12:53
WLB Westmoreland Coal +2.68 13.21 +0.55 +4.34% 13.21 12.70 12:30
TLF Tandy Leather Factor +2.65 8.91 +0.16 +1.83% 8.91 8.74 11:42
APOG Apogee Enterprises +2.64 27.69 +0.82 +3.05% 27.85 26.68 12:51
BLRX Biolinerx Ltd. +2.63 2.27 +0.14 +6.57% 2.40 2.23 12:52
KERX Keryx Biopharmaceuti +2.62 8.89 +0.48 +5.71% 8.93 8.33 12:54
CHFC Chemical Financial +2.60 28.84 +0.91 +3.26% 28.94 27.98 12:40
HOMB Home Bancshares +2.60 27.49 +0.79 +2.96% 27.72 26.72 12:51
STEL Stellarone Corp. +2.59 21.31 +0.65 +3.15% 21.33 20.80 12:49
LOJN Lojack Corp. +2.58 3.19 +0.18 +5.98% 3.20 2.97 12:41
TIVO Tivo Inc. +2.58 10.87 +0.39 +3.72% 10.99 10.54 12:54
MBFI Mb Financial Inc. +2.57 28.73 +0.79 +2.83% 28.75 27.86 12:54
UBSH Union First Market +2.57 22.22 +0.64 +2.97% 22.30 21.69 12:49
WABC Westamerica Bancorpo +2.52 49.65 +0.82 +1.68% 49.99 49.09 12:43
UEPS Net 1 Ueps Technolog +2.52 7.33 +0.19 +2.66% 7.35 7.16 12:54
ROST Ross Stores +2.50 67.52 +2.34 +3.59% 67.54 66.25 12:54
MORN Morningstar +2.49 78.15 +1.40 +1.82% 78.23 76.68 12:43
RRGB Red Robin Gourmet +2.48 67.83 +3.81 +5.95% 68.06 64.87 12:53
LMNR Limoneira Co +2.47 21.00 +0.88 +4.37% 21.17 20.05 12:54
OGXI Oncogenex Pharmaceut +2.47 9.05 +0.37 +4.26% 9.05 8.66 12:48
SONC Sonic +2.46 16.64 +0.58 +3.61% 16.64 16.10 12:53
TUES Tuesday Morning +2.44 11.40 +0.34 +3.07% 11.43 11.03 12:54
HEOP Heritage Oaks Bancor +2.42 6.48 +0.21 +3.35% 6.59 6.27 12:26
STLY Stanley Furniture +2.39 3.48 +0.14 +4.19% 3.55 3.38 12:20
DAKT Daktronics +2.34 11.02 +0.43 +4.06% 11.19 10.80 12:49
AVAV Aerovironment +2.33 22.80 +0.70 +3.17% 22.83 22.30 12:52
GOOD Gladstone Commercial +2.33 17.91 +0.62 +3.59% 18.04 17.31 12:43
PNNT Pennantpark Investme +2.28 11.20 +0.23 +2.10% 11.27 10.96 12:54
ANCX Access National Corp +2.28 15.64 +0.63 +4.20% 15.75 14.91 12:46
WTFC Wintrust Financial +2.28 41.08 +0.72 +1.78% 41.08 40.36 12:53
FSC Fifth Street Finance +2.26 10.45 +0.19 +1.85% 10.48 10.26 12:54
TCPC Tcp Capital Corp. +2.26 15.30 +0.31 +2.07% 15.40 15.03 12:36
FWRD Forward Air Corp. +2.25 36.97 +0.62 +1.71% 37.04 36.35 12:52
ANGO Angiodynamics +2.25 11.39 +0.39 +3.55% 11.67 11.15 12:54
PEBO Peoples Bancorp Inc. +2.25 21.82 +0.86 +4.10% 21.82 21.02 12:22
IPAR Inter Parfums +2.24 29.08 +1.96 +7.23% 29.30 27.53 12:52
NPBC National Penn Bancsh +2.23 10.56 +0.27 +2.62% 10.58 10.30 12:53
ROMA Roma Financial Corp. +2.22 18.59 +0.38 +2.09% 18.59 18.18 12:22
FRAN Francesca's Holdings +2.22 24.13 +1.19 +5.19% 24.20 23.02 12:54
OZRK Bank Of The Ozarks +2.21 48.10 +0.99 +2.10% 48.22 46.89 12:53
PENX Penford Corp. +2.19 14.74 +0.64 +4.54% 15.12 14.53 12:20
ISBC Investors Bancorp +2.19 21.55 +0.35 +1.65% 21.59 21.16 12:51
PSUN Pacific Sunwear Of +2.19 3.86 +0.34 +9.66% 3.93 3.52 12:54
NAVR Navarre Corp. +2.19 3.11 +0.24 +8.36% 3.14 2.77 12:54
CONE Cyrusone Inc +2.19 18.47 +0.49 +2.73% 18.61 17.93 12:52
BLDR Builders Firstsource +2.18 5.67 +0.27 +5.00% 5.72 5.44 12:49
XRTX Xyratex Ltd +2.16 10.49 +0.49 +4.90% 10.50 9.77 12:54
CSCD Cascade Microtech +2.15 7.98 +0.30 +3.91% 8.00 7.68 12:40
AMNB American National +2.14 23.34 +1.00 +4.48% 23.34 22.41 12:31
FINL The Finish Line +2.13 21.87 +0.67 +3.16% 22.00 20.92 12:52
CBF Capital Bank Financi +2.13 19.38 +0.51 +2.70% 19.62 18.88 12:53
PCTI Pc-Tel +2.12 8.59 +0.38 +4.63% 8.59 8.15 12:53
COLB Columbia Banking Sys +2.12 24.40 +0.50 +2.09% 24.49 23.87 12:54
SFNC Simmons First Nation +2.11 26.49 +0.54 +2.08% 26.56 25.53 12:22
LKFN Lakeland Financial +2.09 32.70 +0.74 +2.32% 32.96 32.04 12:54
ASNA Ascena Retail Group +2.09 17.48 +0.46 +2.70% 17.51 17.10 12:54
HTCO Hickory Tech Corp. +2.09 10.88 +0.46 +4.41% 10.88 10.46 12:22
EXAC Exactech +2.08 19.18 +0.24 +1.27% 19.55 18.82 12:54
CRRC Courier Corp. +2.08 15.38 +0.45 +3.01% 15.47 14.98 12:42
SMRT Stein Mart +2.07 13.17 +0.64 +5.11% 13.18 12.59 12:53
ORIT Oritani Financial +2.07 16.26 +0.30 +1.88% 16.28 15.99 12:50
REGN Regeneron Pharmaceut +2.07 236.73 +9.08 +3.99% 238.80 227.97 12:54
ESSA Essa Bancorp +2.06 11.23 +0.19 +1.72% 11.40 11.07 12:37
ARCC Ares Capital Corp. +2.06 17.40 +0.37 +2.17% 17.40 17.04 12:54
PHIIK Phi +2.04 36.31 +0.51 +1.42% 36.64 35.42 12:47
NEO Neogenomics Inc +2.03 2.30 +0.20 +9.52% 2.30 2.10 12:53
HOME Home Federal Bancorp +2.03 14.08 +0.36 +2.62% 14.23 13.75 12:53
XOMA Xoma Ltd +2.03 4.17 +0.55 +15.19% 4.22 3.79 12:54
ARTNA Artesian Resources +2.02 22.67 +0.66 +3.00% 22.70 22.07 12:46
ACFN Acorn Energy +2.00 6.49 +0.58 +9.81% 6.50 5.99 12:54
CCNE Cnb Financial Corp. +2.00 17.30 +0.41 +2.43% 17.30 16.71 12:22
SCSS Select Comfort Corp. +2.00 21.91 +0.90 +4.28% 21.92 20.92 12:54
OVAS Ovascience +1.99 11.90 +0.63 +5.59% 11.90 11.90 12:18
SRCE 1St Source Corp. +1.99 28.15 +0.63 +2.29% 28.15 27.49 12:25
AMRS Amyris +1.98 2.53 +0.11 +4.55% 2.54 2.42 12:54
TRMK Trustmark Corp. +1.98 26.56 +0.49 +1.88% 26.62 26.03 12:52
ORBK Orbotech Ltd +1.98 12.38 +0.43 +3.60% 12.55 11.91 12:53
CONN Conn's +1.97 64.26 +2.42 +3.91% 64.97 62.10 12:54
VCBI Virginia Commerce +1.97 15.34 +0.31 +2.06% 15.38 15.03 12:54
RPTP Raptor Pharmaceutica +1.97 12.17 +0.43 +3.66% 12.25 11.73 12:54
TAYC Taylor Capital Group +1.95 22.19 +0.36 +1.65% 22.26 21.81 12:23
GK G&K Services +1.95 54.46 +1.26 +2.37% 54.62 53.20 12:53
TASR Taser International +1.94 10.94 +0.51 +4.89% 10.99 10.38 12:54
BAGL Einstein Noah Restau +1.94 16.71 +0.45 +2.77% 16.71 15.96 12:45
ECOL US Ecology +1.94 29.71 +0.54 +1.85% 29.95 29.12 12:52
CPHD Cepheid +1.92 35.97 +0.95 +2.71% 36.04 34.81 12:49
(0)
(0)
