Posted On: 08/20/2013 1:15:55 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, August 20, 2013 1:15:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.45 21.30 +0.04 +0.19% 21.30 21.29 12:56
PSCF S&P Smallcap Financi +2.73 36.57 +0.76 +2.12% 37.22 35.33 12:46
GAZ DJ-UBS Natural Gas +2.52 2.52 +0.14 +5.88% 2.54 2.32 12:59
EWL Switzerland Index +2.41 30.64 +0.35 +1.16% 30.67 30.50 12:59
IYR DJ US Real Estate +2.37 62.50 +1.53 +2.51% 62.71 61.24 13:00
QABA Nasdaq Aba Community +2.36 32.87 +0.58 +1.80% 32.87 32.01 12:21
VNQ REIT Index ETF Vangu +2.30 65.03 +1.53 +2.41% 65.22 63.65 13:00
SCHH Schwab US REIT ETF +2.30 30.19 +0.74 +2.51% 30.28 29.60 12:57
KBWD KBW High Div Yield +2.27 24.41 +0.50 +2.09% 24.45 23.89 12:56
RWR SPDR DJ REIT +2.26 71.53 +1.70 +2.43% 71.76 70.27 12:59
FRI S&P REIT Index First +2.23 17.59 +0.42 +2.45% 17.65 17.29 12:59
DIV Global X Super Divid +2.21 24.50 +0.35 +1.45% 24.50 24.19 12:40
ICF Realty Majors Cohen +2.21 75.54 +1.76 +2.39% 75.72 73.99 13:00
IWN Russell 2000 Value +2.20 89.06 +1.48 +1.69% 89.13 87.61 13:00
BDCS Wells Fargo Bus Dev +2.17 25.37 +0.36 +1.44% 25.40 24.99 12:59
KRE SPDR S&P Regional +2.16 36.90 +0.63 +1.74% 36.90 36.28 12:59
ROOF IQ US Real Estate +2.12 23.25 +0.57 +2.51% 23.25 22.72 12:36
SJNK SPDR ST High Yield +2.12 30.44 +0.10 +0.33% 30.46 30.36 12:59
PRFZ FTSE Rafi US 1500 +2.12 85.69 +1.48 +1.76% 85.69 84.54 12:59
FDM DJ Select Microcap +2.11 28.04 +0.49 +1.78% 28.04 27.63 12:29
MDIV First Trust Exchange +2.11 20.63 +0.23 +1.13% 20.65 20.38 13:00
RWJ Revenueshares Smallc +2.09 46.81 +0.77 +1.67% 47.53 46.02 13:00
MORT Mortgage REIT ETF +2.09 22.48 +0.79 +3.64% 22.48 21.75 12:43
DON Midcap Dividend Wisd +2.08 68.54 +1.06 +1.57% 68.55 67.55 12:59
KBWY KBW Prem Yield Equit +2.07 29.54 +0.73 +2.53% 29.64 28.91 12:54
FFR FTSE En Dev Mkts Rel +2.04 38.64 +0.55 +1.44% 38.64 38.12 12:50
REZ FTSE Nareit Resid +2.04 47.02 +1.04 +2.26% 47.13 46.03 12:59
RWO SPDR DJ Global Real +2.04 40.85 +0.68 +1.69% 40.90 40.30 12:58
IJR S&P Smallcap 600 Ind +2.04 96.00 +1.52 +1.61% 96.06 94.45 13:00
SLY SPDR DJ Smallcap ETF +2.01 92.27 +1.45 +1.60% 92.27 91.04 12:52
IWC Russell Microcap Ind +2.01 65.00 +1.08 +1.69% 65.00 63.99 12:59
SHV Short-Treasury Bond +2.01 110.25 +0.02 +0.02% 110.25 110.23 12:59
PHB Fundamental High Yld +2.01 18.71 +0.18 +0.97% 18.72 18.58 12:59
FYT Smallcap Value Alpha +2.00 27.59 +0.40 +1.47% 27.65 27.28 12:11
EWRS Russell 2000 Equal +1.99 39.93 +0.67 +1.71% 39.93 39.49 12:37
EES Smallcap Earnings +1.96 71.16 +1.09 +1.56% 71.17 70.26 12:45
HYG Iboxx $ High Yield +1.96 90.81 +0.88 +0.98% 90.86 90.28 13:00
FYX Smallcap Core Alphad +1.95 41.99 +0.65 +1.57% 42.02 41.40 12:54
IAT DJ US Regional Banks +1.94 31.09 +0.43 +1.40% 31.09 30.61 12:59
EMLP First Trust North +1.94 23.09 +0.23 +1.01% 23.09 22.65 12:57
KBWR KBW Regional Banking +1.94 35.83 +0.56 +1.59% 35.85 35.22 12:29
IWM Russell 2000 ETF +1.93 102.25 +1.60 +1.59% 102.33 100.71 13:00
DWAS Powershares DWA Smal +1.93 35.01 +0.63 +1.83% 35.06 34.39 12:55
IJS S&P Smallcap 600 Val +1.92 98.72 +1.50 +1.54% 98.79 97.25 12:59
IJT S&P Smallcap 600 Gro +1.92 103.74 +1.58 +1.55% 103.83 102.26 12:52
SLYV SPDR DJ Smallcap Val +1.92 94.65 +1.39 +1.49% 94.72 93.03 12:42
RZV S&P Smallcap 600 Pur +1.91 53.25 +0.92 +1.76% 53.33 52.44 12:59
XHB SPDR S&P Homebuilder +1.89 29.04 +0.72 +2.54% 29.07 28.43 12:59
PZI Zacks Micro Cap Powe +1.89 14.75 +0.23 +1.58% 14.75 14.59 12:30
JNK SPDR High Yield Bond +1.89 39.48 +0.33 +0.84% 39.51 39.15 13:00
VB Smallcap ETF Vanguar +1.84 98.69 +1.42 +1.46% 98.71 97.28 12:57
DES Smallcap Dividend +1.84 61.23 +0.88 +1.46% 61.29 60.23 12:55
SCHA Schwab US Smallcap +1.84 46.55 +0.69 +1.50% 46.59 45.93 12:58
KBE SPDR S&P Bank ETF +1.83 31.16 +0.47 +1.53% 31.16 30.66 13:00
NFO Insider Sentiment +1.83 41.93 +0.57 +1.38% 41.93 41.42 12:54
FXD Consumer Disc Alphad +1.83 28.52 +0.43 +1.53% 28.54 28.22 12:58
JKL Mstar Small Value +1.81 108.48 +1.43 +1.34% 108.48 107.11 12:56
REM FTSE Nareit Mort Plu +1.81 11.59 +0.34 +3.02% 11.68 11.30 13:00
XSLV Powershares S&P Smal +1.81 28.16 +0.30 +1.08% 28.16 27.97 12:05
VTWO Russell 2000 Index +1.80 81.88 +1.23 +1.53% 81.95 80.76 12:55
VOX Telecom Services ETF +1.79 79.63 +0.84 +1.07% 79.81 78.88 12:59
GHYG Global High Yield +1.78 52.20 +0.47 +0.91% 52.30 51.82 12:33
BKLN Senior Loan Portfoli +1.78 24.63 +0.10 +0.41% 24.70 24.57 13:00
XRT SPDR S&P Retail +1.76 80.26 +1.33 +1.69% 80.26 79.29 13:00
IWS Russell Midcap Value +1.76 59.80 +0.74 +1.25% 59.81 59.08 12:59
PXSV Fundamental Pure Sma +1.75 21.67 +0.30 +1.40% 21.68 21.38 12:29
USMV USA Min Volatility +1.75 33.04 +0.28 +0.85% 33.08 32.81 12:54
VBK Smallcap Growth ETF +1.75 108.88 +1.64 +1.53% 108.93 107.35 12:59
XLU Utilities Select Sec +1.75 37.72 +0.50 +1.34% 37.87 37.22 12:59
IDLV S&P Intl Dev Low Vol +1.75 30.01 +0.20 +0.67% 30.05 29.70 12:52
ATMP Barclays ETN Plus +1.73 26.08 +0.29 +1.12% 26.08 25.90 12:20
IYZ DJ US Telecom Ishare +1.73 27.04 +0.29 +1.08% 27.33 26.25 12:59
PSK SPDR Wells Fargo Pre +1.72 40.67 +0.36 +0.89% 40.70 40.00 12:58
PSCI S&P Smallcap Industr +1.71 38.65 +0.52 +1.36% 38.67 38.56 12:44
VO Midcap ETF Vanguard +1.71 99.48 +1.25 +1.27% 99.48 98.29 12:59
MLPA G-X MLP ETF +1.71 15.80 +0.13 +0.83% 15.82 15.66 12:17
VBR Smallcap Value ETF +1.71 87.74 +1.10 +1.27% 87.84 86.45 12:49
VXF Extended Market Inde +1.70 73.74 +0.98 +1.35% 73.81 72.77 12:57
TBAR RBS Gold Trendpilot +1.70 28.04 +0.05 +0.18% 28.04 27.99 12:53
VFH Financial ETF Vangua +1.70 40.78 +0.48 +1.19% 40.80 40.27 12:55
MDY SPDR S&P Midcap 400 +1.69 220.97 +3.10 +1.42% 221.04 217.94 12:59
IWO Russell 2000 Growth +1.69 119.14 +1.85 +1.58% 119.22 117.42 13:00
IBB Nasdaq Biotechnology +1.68 190.33 +3.22 +1.72% 190.49 187.13 13:00
IJH S&P Midcap 400 Index +1.67 121.25 +1.65 +1.38% 121.27 119.58 12:59
SPHD Powershares S&P 500 +1.67 27.27 +0.27 +1.00% 27.28 26.97 12:41
FXO Financial Alphadex +1.67 19.58 +0.23 +1.19% 19.58 19.34 12:56
XBI SPDR S&P Biotech +1.67 117.35 +2.56 +2.23% 117.41 114.84 12:59
FDL Mstar Div Leaders +1.66 20.91 +0.17 +0.82% 20.94 20.73 12:56
SCHM Schwab US Midcap ETF +1.66 33.54 +0.42 +1.27% 33.57 33.07 12:59
PEJ Dynamic Leisure & +1.66 30.31 +0.45 +1.51% 30.34 29.83 12:57
DTD Total Dividend Wisdo +1.66 61.65 +0.51 +0.83% 61.65 60.91 13:00
RSCO SPDR Russell Small +1.65 79.98 +1.05 +1.33% 80.02 79.88 12:55
FBT NYSE Arca Biotech +1.65 60.33 +1.11 +1.87% 60.37 59.12 12:41
FXE Euro Trust +1.64 132.89 +0.85 +0.64% 133.17 132.85 12:59
XOVR SPDR Bofa Merrill +1.64 25.21 +0.29 +1.16% 25.21 25.00 10:30
IXJ S&P Global Healthcar +1.64 78.42 +0.58 +0.75% 78.50 78.06 12:35
DEF Defensive Equity Gug +1.63 32.85 +0.26 +0.80% 32.87 32.64 12:59
RPG S&P 500 Pure Growth +1.63 60.54 +0.71 +1.19% 60.57 59.92 12:55
IWV Russell 3000 Index +1.62 99.22 +0.89 +0.91% 99.24 98.40 12:59
IJJ S&P Midcap 400 Value +1.62 106.26 +1.32 +1.26% 106.26 105.03 12:58
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.45 21.30 +0.04 +0.19% 21.30 21.29 12:56
PSCF S&P Smallcap Financi +2.73 36.57 +0.76 +2.12% 37.22 35.33 12:46
GAZ DJ-UBS Natural Gas +2.52 2.52 +0.14 +5.88% 2.54 2.32 12:59
EWL Switzerland Index +2.41 30.64 +0.35 +1.16% 30.67 30.50 12:59
IYR DJ US Real Estate +2.37 62.50 +1.53 +2.51% 62.71 61.24 13:00
QABA Nasdaq Aba Community +2.36 32.87 +0.58 +1.80% 32.87 32.01 12:21
VNQ REIT Index ETF Vangu +2.30 65.03 +1.53 +2.41% 65.22 63.65 13:00
SCHH Schwab US REIT ETF +2.30 30.19 +0.74 +2.51% 30.28 29.60 12:57
KBWD KBW High Div Yield +2.27 24.41 +0.50 +2.09% 24.45 23.89 12:56
RWR SPDR DJ REIT +2.26 71.53 +1.70 +2.43% 71.76 70.27 12:59
FRI S&P REIT Index First +2.23 17.59 +0.42 +2.45% 17.65 17.29 12:59
DIV Global X Super Divid +2.21 24.50 +0.35 +1.45% 24.50 24.19 12:40
ICF Realty Majors Cohen +2.21 75.54 +1.76 +2.39% 75.72 73.99 13:00
IWN Russell 2000 Value +2.20 89.06 +1.48 +1.69% 89.13 87.61 13:00
BDCS Wells Fargo Bus Dev +2.17 25.37 +0.36 +1.44% 25.40 24.99 12:59
KRE SPDR S&P Regional +2.16 36.90 +0.63 +1.74% 36.90 36.28 12:59
ROOF IQ US Real Estate +2.12 23.25 +0.57 +2.51% 23.25 22.72 12:36
SJNK SPDR ST High Yield +2.12 30.44 +0.10 +0.33% 30.46 30.36 12:59
PRFZ FTSE Rafi US 1500 +2.12 85.69 +1.48 +1.76% 85.69 84.54 12:59
FDM DJ Select Microcap +2.11 28.04 +0.49 +1.78% 28.04 27.63 12:29
MDIV First Trust Exchange +2.11 20.63 +0.23 +1.13% 20.65 20.38 13:00
RWJ Revenueshares Smallc +2.09 46.81 +0.77 +1.67% 47.53 46.02 13:00
MORT Mortgage REIT ETF +2.09 22.48 +0.79 +3.64% 22.48 21.75 12:43
DON Midcap Dividend Wisd +2.08 68.54 +1.06 +1.57% 68.55 67.55 12:59
KBWY KBW Prem Yield Equit +2.07 29.54 +0.73 +2.53% 29.64 28.91 12:54
FFR FTSE En Dev Mkts Rel +2.04 38.64 +0.55 +1.44% 38.64 38.12 12:50
REZ FTSE Nareit Resid +2.04 47.02 +1.04 +2.26% 47.13 46.03 12:59
RWO SPDR DJ Global Real +2.04 40.85 +0.68 +1.69% 40.90 40.30 12:58
IJR S&P Smallcap 600 Ind +2.04 96.00 +1.52 +1.61% 96.06 94.45 13:00
SLY SPDR DJ Smallcap ETF +2.01 92.27 +1.45 +1.60% 92.27 91.04 12:52
IWC Russell Microcap Ind +2.01 65.00 +1.08 +1.69% 65.00 63.99 12:59
SHV Short-Treasury Bond +2.01 110.25 +0.02 +0.02% 110.25 110.23 12:59
PHB Fundamental High Yld +2.01 18.71 +0.18 +0.97% 18.72 18.58 12:59
FYT Smallcap Value Alpha +2.00 27.59 +0.40 +1.47% 27.65 27.28 12:11
EWRS Russell 2000 Equal +1.99 39.93 +0.67 +1.71% 39.93 39.49 12:37
EES Smallcap Earnings +1.96 71.16 +1.09 +1.56% 71.17 70.26 12:45
HYG Iboxx $ High Yield +1.96 90.81 +0.88 +0.98% 90.86 90.28 13:00
FYX Smallcap Core Alphad +1.95 41.99 +0.65 +1.57% 42.02 41.40 12:54
IAT DJ US Regional Banks +1.94 31.09 +0.43 +1.40% 31.09 30.61 12:59
EMLP First Trust North +1.94 23.09 +0.23 +1.01% 23.09 22.65 12:57
KBWR KBW Regional Banking +1.94 35.83 +0.56 +1.59% 35.85 35.22 12:29
IWM Russell 2000 ETF +1.93 102.25 +1.60 +1.59% 102.33 100.71 13:00
DWAS Powershares DWA Smal +1.93 35.01 +0.63 +1.83% 35.06 34.39 12:55
IJS S&P Smallcap 600 Val +1.92 98.72 +1.50 +1.54% 98.79 97.25 12:59
IJT S&P Smallcap 600 Gro +1.92 103.74 +1.58 +1.55% 103.83 102.26 12:52
SLYV SPDR DJ Smallcap Val +1.92 94.65 +1.39 +1.49% 94.72 93.03 12:42
RZV S&P Smallcap 600 Pur +1.91 53.25 +0.92 +1.76% 53.33 52.44 12:59
XHB SPDR S&P Homebuilder +1.89 29.04 +0.72 +2.54% 29.07 28.43 12:59
PZI Zacks Micro Cap Powe +1.89 14.75 +0.23 +1.58% 14.75 14.59 12:30
JNK SPDR High Yield Bond +1.89 39.48 +0.33 +0.84% 39.51 39.15 13:00
VB Smallcap ETF Vanguar +1.84 98.69 +1.42 +1.46% 98.71 97.28 12:57
DES Smallcap Dividend +1.84 61.23 +0.88 +1.46% 61.29 60.23 12:55
SCHA Schwab US Smallcap +1.84 46.55 +0.69 +1.50% 46.59 45.93 12:58
KBE SPDR S&P Bank ETF +1.83 31.16 +0.47 +1.53% 31.16 30.66 13:00
NFO Insider Sentiment +1.83 41.93 +0.57 +1.38% 41.93 41.42 12:54
FXD Consumer Disc Alphad +1.83 28.52 +0.43 +1.53% 28.54 28.22 12:58
JKL Mstar Small Value +1.81 108.48 +1.43 +1.34% 108.48 107.11 12:56
REM FTSE Nareit Mort Plu +1.81 11.59 +0.34 +3.02% 11.68 11.30 13:00
XSLV Powershares S&P Smal +1.81 28.16 +0.30 +1.08% 28.16 27.97 12:05
VTWO Russell 2000 Index +1.80 81.88 +1.23 +1.53% 81.95 80.76 12:55
VOX Telecom Services ETF +1.79 79.63 +0.84 +1.07% 79.81 78.88 12:59
GHYG Global High Yield +1.78 52.20 +0.47 +0.91% 52.30 51.82 12:33
BKLN Senior Loan Portfoli +1.78 24.63 +0.10 +0.41% 24.70 24.57 13:00
XRT SPDR S&P Retail +1.76 80.26 +1.33 +1.69% 80.26 79.29 13:00
IWS Russell Midcap Value +1.76 59.80 +0.74 +1.25% 59.81 59.08 12:59
PXSV Fundamental Pure Sma +1.75 21.67 +0.30 +1.40% 21.68 21.38 12:29
USMV USA Min Volatility +1.75 33.04 +0.28 +0.85% 33.08 32.81 12:54
VBK Smallcap Growth ETF +1.75 108.88 +1.64 +1.53% 108.93 107.35 12:59
XLU Utilities Select Sec +1.75 37.72 +0.50 +1.34% 37.87 37.22 12:59
IDLV S&P Intl Dev Low Vol +1.75 30.01 +0.20 +0.67% 30.05 29.70 12:52
ATMP Barclays ETN Plus +1.73 26.08 +0.29 +1.12% 26.08 25.90 12:20
IYZ DJ US Telecom Ishare +1.73 27.04 +0.29 +1.08% 27.33 26.25 12:59
PSK SPDR Wells Fargo Pre +1.72 40.67 +0.36 +0.89% 40.70 40.00 12:58
PSCI S&P Smallcap Industr +1.71 38.65 +0.52 +1.36% 38.67 38.56 12:44
VO Midcap ETF Vanguard +1.71 99.48 +1.25 +1.27% 99.48 98.29 12:59
MLPA G-X MLP ETF +1.71 15.80 +0.13 +0.83% 15.82 15.66 12:17
VBR Smallcap Value ETF +1.71 87.74 +1.10 +1.27% 87.84 86.45 12:49
VXF Extended Market Inde +1.70 73.74 +0.98 +1.35% 73.81 72.77 12:57
TBAR RBS Gold Trendpilot +1.70 28.04 +0.05 +0.18% 28.04 27.99 12:53
VFH Financial ETF Vangua +1.70 40.78 +0.48 +1.19% 40.80 40.27 12:55
MDY SPDR S&P Midcap 400 +1.69 220.97 +3.10 +1.42% 221.04 217.94 12:59
IWO Russell 2000 Growth +1.69 119.14 +1.85 +1.58% 119.22 117.42 13:00
IBB Nasdaq Biotechnology +1.68 190.33 +3.22 +1.72% 190.49 187.13 13:00
IJH S&P Midcap 400 Index +1.67 121.25 +1.65 +1.38% 121.27 119.58 12:59
SPHD Powershares S&P 500 +1.67 27.27 +0.27 +1.00% 27.28 26.97 12:41
FXO Financial Alphadex +1.67 19.58 +0.23 +1.19% 19.58 19.34 12:56
XBI SPDR S&P Biotech +1.67 117.35 +2.56 +2.23% 117.41 114.84 12:59
FDL Mstar Div Leaders +1.66 20.91 +0.17 +0.82% 20.94 20.73 12:56
SCHM Schwab US Midcap ETF +1.66 33.54 +0.42 +1.27% 33.57 33.07 12:59
PEJ Dynamic Leisure & +1.66 30.31 +0.45 +1.51% 30.34 29.83 12:57
DTD Total Dividend Wisdo +1.66 61.65 +0.51 +0.83% 61.65 60.91 13:00
RSCO SPDR Russell Small +1.65 79.98 +1.05 +1.33% 80.02 79.88 12:55
FBT NYSE Arca Biotech +1.65 60.33 +1.11 +1.87% 60.37 59.12 12:41
FXE Euro Trust +1.64 132.89 +0.85 +0.64% 133.17 132.85 12:59
XOVR SPDR Bofa Merrill +1.64 25.21 +0.29 +1.16% 25.21 25.00 10:30
IXJ S&P Global Healthcar +1.64 78.42 +0.58 +0.75% 78.50 78.06 12:35
DEF Defensive Equity Gug +1.63 32.85 +0.26 +0.80% 32.87 32.64 12:59
RPG S&P 500 Pure Growth +1.63 60.54 +0.71 +1.19% 60.57 59.92 12:55
IWV Russell 3000 Index +1.62 99.22 +0.89 +0.91% 99.24 98.40 12:59
IJJ S&P Midcap 400 Value +1.62 106.26 +1.32 +1.26% 106.26 105.03 12:58
(0)
(0)
