Posted On: 08/20/2013 1:04:35 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, August 20, 2013 1:04:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CCF Chase Corp. +2.69 29.06 +1.54 +5.60% 29.06 27.51 12:40
GGN-B Gamco Global Gold +2.41 20.55 +0.45 +2.24% 20.55 20.30 11:01
PRK Park National Corp. +2.19 81.22 +1.26 +1.58% 81.49 79.79 12:34
RIF Rmr Real Estate Inco +1.91 17.53 +0.31 +1.80% 17.56 17.28 12:48
FRD Friedman Industries +1.77 10.00 +0.19 +1.94% 10.00 9.76 12:41
ORM Owens Realty Mortgag +1.75 10.79 +0.79 +7.90% 11.43 10.70 12:48
LTS-A Ladenburg Thalmann +1.74 24.65 +0.27 +1.11% 24.74 24.38 12:35
NRO Neuberger Berman Rea +1.64 4.32 +0.07 +1.65% 4.33 4.21 12:47
TMP Tompkinstrustco +1.61 45.88 +1.12 +2.50% 45.93 44.20 12:42
MDM Mountain Province +1.56 5.20 +0.08 +1.56% 5.20 5.09 12:44
VFL Delaware Florida Ins +1.52 11.47 +0.11 +0.97% 11.47 11.35 12:38
TXMD Therapeuticsmd Inc +1.49 2.24 +0.09 +4.19% 2.25 2.16 12:46
EIO Eaton Vance Ohio Mun +1.49 10.90 +0.09 +0.83% 11.03 10.90 12:46
JRS Nuveen Real Estate +1.48 10.33 +0.22 +2.18% 10.33 10.10 12:47
MVG Mag Silver Corp. +1.44 7.45 +0.45 +6.43% 7.49 7.02 12:47
DLA Delta Apparel +1.43 16.26 +0.42 +2.65% 16.26 15.83 12:05
NZF Nuveen Divadv Fund 3 +1.42 12.04 +0.10 +0.84% 12.06 11.88 12:47
AGX Argan +1.42 15.72 +0.38 +2.48% 15.88 15.32 12:47
VKI Invesco Advantage +1.37 10.28 +0.13 +1.28% 10.34 10.15 12:47
BTN Ballantyne Strong +1.37 4.25 +0.12 +2.91% 4.25 4.10 12:48
FSP Franklin Street Prop +1.36 12.20 +0.24 +2.01% 12.24 11.95 12:46
NEA Nuveen Insured Tax +1.36 12.26 +0.15 +1.24% 12.29 12.10 12:47
NKX Nuveen Insured Calif +1.33 11.98 +0.10 +0.84% 11.99 11.84 12:43
GGN The Gabelli Global +1.33 11.02 +0.19 +1.75% 11.04 10.82 12:46
TIS Orchids Paper Produc +1.32 28.25 +0.40 +1.44% 28.40 27.90 12:47
PBTH Prolor Biotech +1.32 7.85 +0.12 +1.55% 7.90 7.77 12:48
ENX Eaton Vance New York +1.32 10.97 +0.08 +0.73% 11.09 10.84 12:43
NXZ Nuveen Divadv Fund 2 +1.30 12.36 +0.11 +0.90% 12.39 12.25 12:41
EVM Eaton Vance Californ +1.27 9.81 +0.10 +1.03% 9.81 9.72 12:46
SYRG Synergy Resources Cp +1.26 7.51 +0.18 +2.46% 7.60 7.30 12:47
GRC Gorman-Rupp Company +1.23 35.55 +0.78 +2.24% 35.63 34.62 12:48
DGSE Dgse Companies Inc +1.19 2.68 +0.12 +4.69% 2.69 2.65 12:46
NGD New Gold Inc. +1.13 7.84 +0.35 +4.67% 7.86 7.50 12:48
SGA Saga Communications +1.12 47.49 +0.80 +1.71% 47.65 46.90 11:54
NCB Nuveen California +1.09 14.23 +0.10 +0.71% 14.27 14.10 12:42
OESX Orion Energy Systems +1.09 3.69 +0.22 +6.34% 3.70 3.50 12:46
HNW Pioneer Diversified +1.08 19.47 +0.17 +0.88% 19.58 19.40 12:48
NKG Nuveen Georgia Divad +1.06 11.81 +0.10 +0.85% 11.81 11.50 12:22
MVF Munivest Fund +1.05 8.84 +0.11 +1.26% 8.89 8.70 12:43
NVX Nuveen California +1.04 12.28 +0.04 +0.33% 12.33 12.17 12:45
FEN Energy Income And +1.02 31.47 +0.27 +0.87% 31.66 31.21 12:46
BQY S&P Quality Rankings +1.01 12.23 +0.09 +0.74% 12.25 12.13 12:01
TRX Tanzanian Royalty +0.99 3.96 +0.21 +5.60% 3.97 3.76 12:48
NRK Nuveen Insured New +0.99 11.98 +0.09 +0.76% 11.99 11.80 12:47
BTX Biotime +0.97 3.69 +0.04 +1.10% 3.73 3.64 12:46
MZA Muniyield Arizona +0.95 13.07 +0.11 +0.85% 13.07 12.94 10:58
EOX Emerald Oil Inc +0.93 6.69 +0.17 +2.61% 6.73 6.51 12:47
BVX Bovie Medical Corp. +0.93 3.08 +0.17 +5.84% 3.15 3.02 12:47
EVY Eaton Vance New York +0.92 11.77 +0.10 +0.86% 11.78 11.52 12:39
TGD Timmins Gold Corp +0.92 2.22 +0.08 +3.74% 2.22 2.17 12:48
NVG Nuveen Insured Divad +0.91 12.10 +0.05 +0.41% 12.11 11.99 12:48
EIM Eaton Vance Muni Bon +0.91 10.78 +0.07 +0.65% 10.82 10.68 12:47
STS Supreme Industries +0.90 5.44 +0.14 +2.64% 5.44 5.32 11:13
NG Novagold Resources +0.87 3.20 +0.12 +3.90% 3.27 3.03 12:48
NXM Nuveen Pennsylvania +0.87 11.95 +0.07 +0.59% 11.95 11.90 10:40
EVV Eaton Vance Limited +0.86 14.59 +0.09 +0.62% 14.62 14.50 12:48
GLV Clough Global Alloca +0.84 14.55 +0.11 +0.76% 14.58 14.20 12:38
LNG Cheniere Energy +0.82 27.82 +0.42 +1.53% 27.93 27.20 12:48
LBY Libbey +0.82 23.32 +0.37 +1.61% 23.43 23.02 12:48
NSU Nevsun Resources Ltd +0.82 3.38 +0.06 +1.81% 3.40 3.32 12:47
DMF Dreyfus Muni Income +0.80 8.18 +0.04 +0.49% 8.18 8.12 12:42
ANV Allied Nevada Gold +0.80 4.60 +0.32 +7.48% 4.64 4.25 12:48
FTF Franklin Templeton +0.79 12.49 +0.07 +0.56% 12.50 12.35 12:47
NAVB Neoprobe Corp. +0.77 2.87 +0.03 +1.06% 2.88 2.81 12:46
EAD Wells Fargo Advantag +0.77 8.75 +0.04 +0.46% 8.78 8.69 12:48
TGB Taseko Mines Limited +0.75 2.12 +0.04 +1.92% 2.15 2.09 12:48
EPM Evolution Petroleum +0.74 11.55 +0.15 +1.32% 11.74 11.43 12:48
MHH Mastech Holdings Inc +0.74 10.99 +0.41 +3.88% 10.99 10.44 12:27
NZH Nuveen California +0.73 11.32 +0.06 +0.53% 11.32 11.17 12:46
SAND Sandstorm Gold Ltd. +0.69 6.62 +0.20 +3.12% 6.64 6.30 12:48
NMZ Nuveen Muni High Inc +0.68 10.96 +0.06 +0.55% 10.96 10.85 12:42
MDGN Medgenics Inc. Commo +0.68 4.32 +0.04 +0.93% 4.34 4.20 11:47
EVK Ever-Glory Internati +0.67 3.00 +0.06 +2.04% 3.00 2.77 12:21
NML Neuberger Berman MLP +0.66 18.53 +0.14 +0.76% 18.99 18.45 12:48
MSL Midsouth Bancorp +0.65 16.05 +0.18 +1.13% 16.21 16.01 12:44
IEC Iec Electronics +0.64 3.68 +0.08 +2.22% 3.73 3.61 12:04
UEC Uranium Energy +0.63 2.37 +0.06 +2.60% 2.38 2.30 12:48
ERH Wells Fargo Advantag +0.62 11.78 +0.08 +0.68% 11.78 11.64 12:22
BLE Blackrock Muni Incom +0.61 13.13 +0.05 +0.38% 13.15 13.02 12:34
CTF Nuveen Long/Short +0.60 17.88 +0.12 +0.68% 17.97 17.76 12:27
BTI British American Tob +0.60 106.68 +0.42 +0.40% 107.10 106.10 12:48
NBO Neuberger Berman New +0.59 12.39 +0.05 +0.41% 12.40 12.32 12:34
NYV Nuveen New York Muni +0.58 13.26 +0.05 +0.38% 13.33 13.22 11:48
TPLM Triangle Petroleum +0.58 6.57 +0.14 +2.18% 6.61 6.38 12:48
FCO Aberdeen Global +0.57 10.51 +0.04 +0.38% 10.54 10.45 12:47
PCC Pmc Commercial Trust +0.56 9.25 +0.05 +0.54% 9.28 9.16 12:44
GHM Graham Corp. +0.56 34.00 +0.35 +1.04% 34.75 33.55 12:35
NOG Northern Oil And Gas +0.53 12.50 +0.16 +1.30% 12.65 12.08 12:48
NGX Nuveen Insured Massa +0.52 12.65 +0.08 +0.64% 12.66 12.63 12:09
MXA Minnesota Muni Incom +0.52 14.80 +0.06 +0.41% 14.80 14.60 11:51
GLU Gabelli Global Utili +0.48 19.48 +0.05 +0.26% 19.57 19.34 12:17
EIA Eaton Vance Californ +0.48 10.43 +0.04 +0.38% 10.43 10.35 12:29
CET Central Securities +0.48 22.55 +0.06 +0.27% 22.60 22.55 12:05
ONVO Organovo Holdings +0.47 6.31 +0.21 +3.44% 6.39 6.15 12:48
PCYG Park City Group +0.46 6.73 +0.09 +1.36% 6.80 6.63 12:44
NBH Neuberger Berman Int +0.45 13.26 +0.06 +0.45% 13.32 13.13 12:43
AMPE Ampio Pharmaceutical +0.45 6.23 +0.09 +1.47% 6.30 6.09 12:48
CRV Coast Distribution +0.45 3.55 +0.07 +2.01% 3.55 3.48 12:14
EGAS Gas Natural Inc. +0.42 10.25 +0.03 +0.29% 10.36 10.23 12:26
VHC Virnetx Holding Corp +0.40 21.34 +0.31 +1.47% 21.44 20.75 12:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CCF Chase Corp. +2.69 29.06 +1.54 +5.60% 29.06 27.51 12:40
GGN-B Gamco Global Gold +2.41 20.55 +0.45 +2.24% 20.55 20.30 11:01
PRK Park National Corp. +2.19 81.22 +1.26 +1.58% 81.49 79.79 12:34
RIF Rmr Real Estate Inco +1.91 17.53 +0.31 +1.80% 17.56 17.28 12:48
FRD Friedman Industries +1.77 10.00 +0.19 +1.94% 10.00 9.76 12:41
ORM Owens Realty Mortgag +1.75 10.79 +0.79 +7.90% 11.43 10.70 12:48
LTS-A Ladenburg Thalmann +1.74 24.65 +0.27 +1.11% 24.74 24.38 12:35
NRO Neuberger Berman Rea +1.64 4.32 +0.07 +1.65% 4.33 4.21 12:47
TMP Tompkinstrustco +1.61 45.88 +1.12 +2.50% 45.93 44.20 12:42
MDM Mountain Province +1.56 5.20 +0.08 +1.56% 5.20 5.09 12:44
VFL Delaware Florida Ins +1.52 11.47 +0.11 +0.97% 11.47 11.35 12:38
TXMD Therapeuticsmd Inc +1.49 2.24 +0.09 +4.19% 2.25 2.16 12:46
EIO Eaton Vance Ohio Mun +1.49 10.90 +0.09 +0.83% 11.03 10.90 12:46
JRS Nuveen Real Estate +1.48 10.33 +0.22 +2.18% 10.33 10.10 12:47
MVG Mag Silver Corp. +1.44 7.45 +0.45 +6.43% 7.49 7.02 12:47
DLA Delta Apparel +1.43 16.26 +0.42 +2.65% 16.26 15.83 12:05
NZF Nuveen Divadv Fund 3 +1.42 12.04 +0.10 +0.84% 12.06 11.88 12:47
AGX Argan +1.42 15.72 +0.38 +2.48% 15.88 15.32 12:47
VKI Invesco Advantage +1.37 10.28 +0.13 +1.28% 10.34 10.15 12:47
BTN Ballantyne Strong +1.37 4.25 +0.12 +2.91% 4.25 4.10 12:48
FSP Franklin Street Prop +1.36 12.20 +0.24 +2.01% 12.24 11.95 12:46
NEA Nuveen Insured Tax +1.36 12.26 +0.15 +1.24% 12.29 12.10 12:47
NKX Nuveen Insured Calif +1.33 11.98 +0.10 +0.84% 11.99 11.84 12:43
GGN The Gabelli Global +1.33 11.02 +0.19 +1.75% 11.04 10.82 12:46
TIS Orchids Paper Produc +1.32 28.25 +0.40 +1.44% 28.40 27.90 12:47
PBTH Prolor Biotech +1.32 7.85 +0.12 +1.55% 7.90 7.77 12:48
ENX Eaton Vance New York +1.32 10.97 +0.08 +0.73% 11.09 10.84 12:43
NXZ Nuveen Divadv Fund 2 +1.30 12.36 +0.11 +0.90% 12.39 12.25 12:41
EVM Eaton Vance Californ +1.27 9.81 +0.10 +1.03% 9.81 9.72 12:46
SYRG Synergy Resources Cp +1.26 7.51 +0.18 +2.46% 7.60 7.30 12:47
GRC Gorman-Rupp Company +1.23 35.55 +0.78 +2.24% 35.63 34.62 12:48
DGSE Dgse Companies Inc +1.19 2.68 +0.12 +4.69% 2.69 2.65 12:46
NGD New Gold Inc. +1.13 7.84 +0.35 +4.67% 7.86 7.50 12:48
SGA Saga Communications +1.12 47.49 +0.80 +1.71% 47.65 46.90 11:54
NCB Nuveen California +1.09 14.23 +0.10 +0.71% 14.27 14.10 12:42
OESX Orion Energy Systems +1.09 3.69 +0.22 +6.34% 3.70 3.50 12:46
HNW Pioneer Diversified +1.08 19.47 +0.17 +0.88% 19.58 19.40 12:48
NKG Nuveen Georgia Divad +1.06 11.81 +0.10 +0.85% 11.81 11.50 12:22
MVF Munivest Fund +1.05 8.84 +0.11 +1.26% 8.89 8.70 12:43
NVX Nuveen California +1.04 12.28 +0.04 +0.33% 12.33 12.17 12:45
FEN Energy Income And +1.02 31.47 +0.27 +0.87% 31.66 31.21 12:46
BQY S&P Quality Rankings +1.01 12.23 +0.09 +0.74% 12.25 12.13 12:01
TRX Tanzanian Royalty +0.99 3.96 +0.21 +5.60% 3.97 3.76 12:48
NRK Nuveen Insured New +0.99 11.98 +0.09 +0.76% 11.99 11.80 12:47
BTX Biotime +0.97 3.69 +0.04 +1.10% 3.73 3.64 12:46
MZA Muniyield Arizona +0.95 13.07 +0.11 +0.85% 13.07 12.94 10:58
EOX Emerald Oil Inc +0.93 6.69 +0.17 +2.61% 6.73 6.51 12:47
BVX Bovie Medical Corp. +0.93 3.08 +0.17 +5.84% 3.15 3.02 12:47
EVY Eaton Vance New York +0.92 11.77 +0.10 +0.86% 11.78 11.52 12:39
TGD Timmins Gold Corp +0.92 2.22 +0.08 +3.74% 2.22 2.17 12:48
NVG Nuveen Insured Divad +0.91 12.10 +0.05 +0.41% 12.11 11.99 12:48
EIM Eaton Vance Muni Bon +0.91 10.78 +0.07 +0.65% 10.82 10.68 12:47
STS Supreme Industries +0.90 5.44 +0.14 +2.64% 5.44 5.32 11:13
NG Novagold Resources +0.87 3.20 +0.12 +3.90% 3.27 3.03 12:48
NXM Nuveen Pennsylvania +0.87 11.95 +0.07 +0.59% 11.95 11.90 10:40
EVV Eaton Vance Limited +0.86 14.59 +0.09 +0.62% 14.62 14.50 12:48
GLV Clough Global Alloca +0.84 14.55 +0.11 +0.76% 14.58 14.20 12:38
LNG Cheniere Energy +0.82 27.82 +0.42 +1.53% 27.93 27.20 12:48
LBY Libbey +0.82 23.32 +0.37 +1.61% 23.43 23.02 12:48
NSU Nevsun Resources Ltd +0.82 3.38 +0.06 +1.81% 3.40 3.32 12:47
DMF Dreyfus Muni Income +0.80 8.18 +0.04 +0.49% 8.18 8.12 12:42
ANV Allied Nevada Gold +0.80 4.60 +0.32 +7.48% 4.64 4.25 12:48
FTF Franklin Templeton +0.79 12.49 +0.07 +0.56% 12.50 12.35 12:47
NAVB Neoprobe Corp. +0.77 2.87 +0.03 +1.06% 2.88 2.81 12:46
EAD Wells Fargo Advantag +0.77 8.75 +0.04 +0.46% 8.78 8.69 12:48
TGB Taseko Mines Limited +0.75 2.12 +0.04 +1.92% 2.15 2.09 12:48
EPM Evolution Petroleum +0.74 11.55 +0.15 +1.32% 11.74 11.43 12:48
MHH Mastech Holdings Inc +0.74 10.99 +0.41 +3.88% 10.99 10.44 12:27
NZH Nuveen California +0.73 11.32 +0.06 +0.53% 11.32 11.17 12:46
SAND Sandstorm Gold Ltd. +0.69 6.62 +0.20 +3.12% 6.64 6.30 12:48
NMZ Nuveen Muni High Inc +0.68 10.96 +0.06 +0.55% 10.96 10.85 12:42
MDGN Medgenics Inc. Commo +0.68 4.32 +0.04 +0.93% 4.34 4.20 11:47
EVK Ever-Glory Internati +0.67 3.00 +0.06 +2.04% 3.00 2.77 12:21
NML Neuberger Berman MLP +0.66 18.53 +0.14 +0.76% 18.99 18.45 12:48
MSL Midsouth Bancorp +0.65 16.05 +0.18 +1.13% 16.21 16.01 12:44
IEC Iec Electronics +0.64 3.68 +0.08 +2.22% 3.73 3.61 12:04
UEC Uranium Energy +0.63 2.37 +0.06 +2.60% 2.38 2.30 12:48
ERH Wells Fargo Advantag +0.62 11.78 +0.08 +0.68% 11.78 11.64 12:22
BLE Blackrock Muni Incom +0.61 13.13 +0.05 +0.38% 13.15 13.02 12:34
CTF Nuveen Long/Short +0.60 17.88 +0.12 +0.68% 17.97 17.76 12:27
BTI British American Tob +0.60 106.68 +0.42 +0.40% 107.10 106.10 12:48
NBO Neuberger Berman New +0.59 12.39 +0.05 +0.41% 12.40 12.32 12:34
NYV Nuveen New York Muni +0.58 13.26 +0.05 +0.38% 13.33 13.22 11:48
TPLM Triangle Petroleum +0.58 6.57 +0.14 +2.18% 6.61 6.38 12:48
FCO Aberdeen Global +0.57 10.51 +0.04 +0.38% 10.54 10.45 12:47
PCC Pmc Commercial Trust +0.56 9.25 +0.05 +0.54% 9.28 9.16 12:44
GHM Graham Corp. +0.56 34.00 +0.35 +1.04% 34.75 33.55 12:35
NOG Northern Oil And Gas +0.53 12.50 +0.16 +1.30% 12.65 12.08 12:48
NGX Nuveen Insured Massa +0.52 12.65 +0.08 +0.64% 12.66 12.63 12:09
MXA Minnesota Muni Incom +0.52 14.80 +0.06 +0.41% 14.80 14.60 11:51
GLU Gabelli Global Utili +0.48 19.48 +0.05 +0.26% 19.57 19.34 12:17
EIA Eaton Vance Californ +0.48 10.43 +0.04 +0.38% 10.43 10.35 12:29
CET Central Securities +0.48 22.55 +0.06 +0.27% 22.60 22.55 12:05
ONVO Organovo Holdings +0.47 6.31 +0.21 +3.44% 6.39 6.15 12:48
PCYG Park City Group +0.46 6.73 +0.09 +1.36% 6.80 6.63 12:44
NBH Neuberger Berman Int +0.45 13.26 +0.06 +0.45% 13.32 13.13 12:43
AMPE Ampio Pharmaceutical +0.45 6.23 +0.09 +1.47% 6.30 6.09 12:48
CRV Coast Distribution +0.45 3.55 +0.07 +2.01% 3.55 3.48 12:14
EGAS Gas Natural Inc. +0.42 10.25 +0.03 +0.29% 10.36 10.23 12:26
VHC Virnetx Holding Corp +0.40 21.34 +0.31 +1.47% 21.44 20.75 12:46
(0)
(0)
