Posted On: 08/20/2013 12:58:55 PM
Post# of 39348
NYSE Most Active Stocks Tuesday, August 20, 2013 12:58:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.77 7.96 +0.49 +6.56% 8.10 7.80 12:43
NLSN Nielsen Holdings N +3.61 33.94 +1.39 +4.27% 34.27 33.01 12:43
TJX Tjx Companies +3.57 53.86 +3.11 +6.13% 53.94 52.62 12:43
BBY Best Buy Co. +3.31 33.48 +2.75 +8.95% 34.65 33.01 12:43
CSH Cash America Interna +3.21 44.50 +3.27 +7.93% 44.68 42.01 12:41
NVS Novartis Ag +3.10 74.62 +1.72 +2.36% 75.15 74.62 12:42
KFN Kkr Financial +3.00 10.50 +0.42 +4.17% 10.54 10.11 12:42
ANN Ann Inc +2.98 33.44 +1.96 +6.23% 33.46 32.27 12:43
PLP Protective Life Corp +2.92 21.36 +0.31 +1.47% 21.36 21.00 11:44
MBT Mobile Telesystems +2.86 20.69 +0.76 +3.81% 20.74 20.12 12:43
STWD Starwood Property +2.85 25.33 +0.83 +3.39% 25.37 24.53 12:42
CXW Corrections Corporat +2.76 34.66 +1.41 +4.24% 34.73 33.16 12:43
RAS-A Rait Financial TR Pf +2.74 23.65 +0.38 +1.63% 23.65 22.76 12:28
FST Forest Oil Corp. +2.72 5.49 +0.21 +3.98% 5.55 5.21 12:43
MET-B Metlife Inc Pfd B +2.72 24.81 +0.27 +1.10% 24.87 24.49 12:43
AVIV Aviv REIT Inc. Commo +2.70 23.76 +1.10 +4.85% 23.94 22.70 12:43
ARH-C Arch Capital Group +2.65 24.24 +0.71 +3.02% 24.42 23.50 12:42
MYN Blackrock Muniyield +2.65 12.21 +0.23 +1.92% 12.21 11.96 12:36
PIR Pier 1 Imports +2.64 21.91 +1.18 +5.69% 22.24 21.02 12:43
IRF International Rectif +2.63 25.22 +0.95 +3.91% 25.47 24.49 12:43
SFI Istar Financial Inc. +2.63 10.89 +0.65 +6.35% 10.92 10.20 12:42
SHO Sunstone Hotel Inves +2.62 12.43 +0.56 +4.72% 12.49 11.93 12:42
PES Pioneer Energy Servi +2.59 6.95 +0.45 +6.92% 6.98 6.60 12:42
TXI Texas Industries +2.59 60.50 +2.64 +4.56% 60.79 58.00 12:41
MCS Marcus Corp. +2.59 12.84 +0.39 +3.13% 12.89 12.29 12:41
MSB Mesabi Trust +2.57 20.98 +0.64 +3.15% 21.00 20.50 12:42
AGN Allergan +2.55 92.03 +3.20 +3.60% 93.25 89.76 12:43
EPR Entertainment Proper +2.53 50.92 +1.70 +3.45% 51.28 49.48 12:42
BXP Boston Properties +2.53 101.69 +3.42 +3.48% 101.92 98.46 12:42
GRT Glimcher Realty Trus +2.53 10.32 +0.46 +4.67% 10.37 9.89 12:41
SLG Sl Green Realty Corp +2.52 87.73 +2.33 +2.73% 87.98 85.42 12:42
LG Laclede Group +2.51 44.66 +1.16 +2.67% 44.91 43.66 12:41
ARY Ares Capital Corp. +2.51 25.16 +0.22 +0.88% 25.17 24.55 12:42
HF Hff Inc. +2.49 22.60 +0.83 +3.81% 22.60 21.70 12:34
PRE-F Partnerre Ltd +2.47 20.89 +0.56 +2.75% 20.91 20.25 12:33
TWO Two Harbors Investme +2.46 9.47 +0.41 +4.53% 9.47 9.06 12:43
PL-C Protective Life Corp +2.46 22.57 +0.60 +2.73% 22.62 22.00 12:42
BDN Brandywine Realty +2.45 13.00 +0.55 +4.42% 13.01 12.51 12:43
BT Bt Group Plc +2.45 51.51 +1.30 +2.59% 51.54 50.98 12:33
RSO Resource Capital +2.45 5.70 +0.28 +5.17% 5.73 5.40 12:43
MMC Marsh & Mclennan Com +2.44 42.40 +0.75 +1.80% 42.46 41.57 12:42
MFA-B Mfa Financial Inc +2.42 22.00 +0.72 +3.38% 22.00 21.05 12:40
PVH Phillips-Van Heusen +2.41 129.78 +3.96 +3.15% 130.26 125.62 12:43
OAK Oaktree Capital Grou +2.40 53.45 +1.25 +2.39% 53.45 52.20 12:43
BRE Bre Properties +2.39 48.81 +1.58 +3.35% 48.88 47.40 12:43
PZE Petrobras Argentina +2.39 4.68 +0.26 +5.88% 4.72 4.21 12:39
JBT John Bean Technologi +2.39 22.40 +0.96 +4.48% 22.42 21.58 12:42
DNP Duff & Phelps Utilit +2.37 9.91 +0.15 +1.54% 9.93 9.79 12:41
CCG Campus Crest Communi +2.36 10.49 +0.38 +3.76% 10.50 10.15 12:40
AED Aegon Nv +2.35 23.26 +0.48 +2.11% 23.32 22.67 12:42
RFI Cohen & Steers Total +2.35 12.48 +0.26 +2.13% 12.50 12.25 12:37
CHSP Chesapeake Lodging +2.35 22.65 +0.58 +2.63% 22.75 22.23 12:41
LHO-I Lasalle Hotel Proper +2.33 21.00 +0.76 +3.75% 21.50 20.05 12:35
BKE Buckle +2.33 53.96 +1.72 +3.29% 54.09 52.12 12:41
CBG Cbre Group Inc +2.33 21.97 +0.70 +3.29% 22.05 21.28 12:42
OPK Opko Health Inc +2.32 8.50 +0.31 +3.79% 8.53 8.28 12:43
CEO Cnooc Limited +2.30 199.25 +6.41 +3.32% 199.65 193.40 12:40
SPG Simon Property Group +2.29 146.84 +3.62 +2.53% 147.15 143.28 12:43
BERY Berry Plastics Group +2.29 23.37 +0.47 +2.05% 23.45 22.68 12:43
NGG National Grid Transc +2.27 58.19 +0.99 +1.73% 58.34 57.86 12:43
LXP Lexington Realty Tru +2.27 12.06 +0.38 +3.25% 12.11 11.68 12:43
DRU Dominion Resources +2.26 26.24 +0.07 +0.27% 26.29 26.07 12:42
DDR-K Ddr Corp. +2.24 21.98 +0.43 +2.00% 22.18 21.55 12:39
AXS-C Axis Capital Holding +2.24 23.94 +0.61 +2.61% 24.10 22.92 12:42
VTN Invesco Trust New +2.20 13.19 +0.18 +1.38% 13.27 13.06 12:38
TRC Tejon Ranch Company +2.19 32.80 +0.93 +2.92% 32.80 31.45 12:22
UHT Universal Health Rea +2.19 40.28 +1.76 +4.57% 40.42 38.68 12:38
REG Regency Centers Corp +2.18 49.40 +1.22 +2.53% 49.58 48.41 12:43
GFF Griffon Corp. +2.18 11.45 +0.41 +3.71% 11.45 11.03 12:38
O Realty Income Corp. +2.18 40.51 +1.22 +3.11% 40.58 39.29 12:43
RDN Radian Group Inc. +2.17 13.16 +0.51 +4.03% 13.24 12.70 12:43
JRI Nuveen Real Asset +2.17 18.11 +0.40 +2.26% 18.11 17.72 12:29
MLR Miller Industries +2.16 15.84 +0.49 +3.19% 15.90 15.30 12:30
MOG.A Moog Inc. +2.16 53.86 +1.33 +2.53% 53.86 52.42 12:42
DSX Diana Shipping Inc. +2.16 10.92 +0.64 +6.23% 10.96 10.43 12:42
FRT Federal Realty Inves +2.16 100.58 +2.43 +2.48% 100.82 98.60 12:39
HST Host Marriott Financ +2.16 16.98 +0.57 +3.47% 17.02 16.44 12:43
ISP ING Group N.V. +2.15 22.38 +0.42 +1.91% 22.41 22.01 12:38
AIV Apartment Investment +2.15 28.20 +0.75 +2.73% 28.20 27.47 12:43
CATO Cato Corp. +2.14 27.92 +0.83 +3.06% 27.95 27.12 12:41
DFT Dupont Fabros Techno +2.13 22.08 +0.77 +3.61% 22.10 21.31 12:43
KRC Kilroy Realty Corp. +2.13 49.15 +1.42 +2.98% 49.37 47.80 12:43
KIM Kimco Realty Corp. +2.12 20.73 +0.63 +3.13% 20.75 19.89 12:43
STAG STI Inc +2.12 19.65 +0.81 +4.30% 19.70 18.85 12:41
UMH Umh Properties +2.12 9.70 +0.35 +3.74% 9.70 9.36 12:34
MTT Western Asset Muni +2.12 20.48 +0.21 +1.04% 20.56 20.23 12:37
REG-G Regency Centers Corp +2.11 21.00 +0.42 +2.04% 21.00 20.58 12:29
EQY Equity One +2.10 22.15 +0.49 +2.26% 22.21 21.62 12:41
SKT Tanger Factory Outle +2.10 31.03 +0.89 +2.95% 31.12 30.20 12:42
AEF Aegon Nv +2.09 25.10 +0.18 +0.72% 25.13 24.88 12:42
DRE Duke Realty Corp. +2.09 14.64 +0.51 +3.61% 14.74 14.15 12:42
EAB First Mortgage Bonds +2.08 19.41 +0.37 +1.94% 19.46 19.00 12:43
IRC Inland Real Estate +2.08 10.28 +0.27 +2.70% 10.32 10.03 12:43
CUBE Cubesmart +2.08 17.35 +0.59 +3.52% 17.44 16.78 12:42
SGU Star Gas Partners +2.07 4.83 +0.10 +2.11% 4.98 4.63 12:40
KFI Kkr Financial Holdin +2.07 26.56 +0.39 +1.49% 26.56 26.05 12:07
CLP Colonial Properties +2.07 22.41 +0.53 +2.42% 22.51 21.96 12:42
NQI Nuveen Insured Quali +2.07 11.81 +0.15 +1.29% 11.81 11.64 12:42
SWJ Stanley Black & Deck +2.07 22.39 +0.35 +1.59% 22.41 21.88 12:39
CBU Community Bank Syste +2.06 34.34 +0.58 +1.72% 34.46 33.72 12:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.77 7.96 +0.49 +6.56% 8.10 7.80 12:43
NLSN Nielsen Holdings N +3.61 33.94 +1.39 +4.27% 34.27 33.01 12:43
TJX Tjx Companies +3.57 53.86 +3.11 +6.13% 53.94 52.62 12:43
BBY Best Buy Co. +3.31 33.48 +2.75 +8.95% 34.65 33.01 12:43
CSH Cash America Interna +3.21 44.50 +3.27 +7.93% 44.68 42.01 12:41
NVS Novartis Ag +3.10 74.62 +1.72 +2.36% 75.15 74.62 12:42
KFN Kkr Financial +3.00 10.50 +0.42 +4.17% 10.54 10.11 12:42
ANN Ann Inc +2.98 33.44 +1.96 +6.23% 33.46 32.27 12:43
PLP Protective Life Corp +2.92 21.36 +0.31 +1.47% 21.36 21.00 11:44
MBT Mobile Telesystems +2.86 20.69 +0.76 +3.81% 20.74 20.12 12:43
STWD Starwood Property +2.85 25.33 +0.83 +3.39% 25.37 24.53 12:42
CXW Corrections Corporat +2.76 34.66 +1.41 +4.24% 34.73 33.16 12:43
RAS-A Rait Financial TR Pf +2.74 23.65 +0.38 +1.63% 23.65 22.76 12:28
FST Forest Oil Corp. +2.72 5.49 +0.21 +3.98% 5.55 5.21 12:43
MET-B Metlife Inc Pfd B +2.72 24.81 +0.27 +1.10% 24.87 24.49 12:43
AVIV Aviv REIT Inc. Commo +2.70 23.76 +1.10 +4.85% 23.94 22.70 12:43
ARH-C Arch Capital Group +2.65 24.24 +0.71 +3.02% 24.42 23.50 12:42
MYN Blackrock Muniyield +2.65 12.21 +0.23 +1.92% 12.21 11.96 12:36
PIR Pier 1 Imports +2.64 21.91 +1.18 +5.69% 22.24 21.02 12:43
IRF International Rectif +2.63 25.22 +0.95 +3.91% 25.47 24.49 12:43
SFI Istar Financial Inc. +2.63 10.89 +0.65 +6.35% 10.92 10.20 12:42
SHO Sunstone Hotel Inves +2.62 12.43 +0.56 +4.72% 12.49 11.93 12:42
PES Pioneer Energy Servi +2.59 6.95 +0.45 +6.92% 6.98 6.60 12:42
TXI Texas Industries +2.59 60.50 +2.64 +4.56% 60.79 58.00 12:41
MCS Marcus Corp. +2.59 12.84 +0.39 +3.13% 12.89 12.29 12:41
MSB Mesabi Trust +2.57 20.98 +0.64 +3.15% 21.00 20.50 12:42
AGN Allergan +2.55 92.03 +3.20 +3.60% 93.25 89.76 12:43
EPR Entertainment Proper +2.53 50.92 +1.70 +3.45% 51.28 49.48 12:42
BXP Boston Properties +2.53 101.69 +3.42 +3.48% 101.92 98.46 12:42
GRT Glimcher Realty Trus +2.53 10.32 +0.46 +4.67% 10.37 9.89 12:41
SLG Sl Green Realty Corp +2.52 87.73 +2.33 +2.73% 87.98 85.42 12:42
LG Laclede Group +2.51 44.66 +1.16 +2.67% 44.91 43.66 12:41
ARY Ares Capital Corp. +2.51 25.16 +0.22 +0.88% 25.17 24.55 12:42
HF Hff Inc. +2.49 22.60 +0.83 +3.81% 22.60 21.70 12:34
PRE-F Partnerre Ltd +2.47 20.89 +0.56 +2.75% 20.91 20.25 12:33
TWO Two Harbors Investme +2.46 9.47 +0.41 +4.53% 9.47 9.06 12:43
PL-C Protective Life Corp +2.46 22.57 +0.60 +2.73% 22.62 22.00 12:42
BDN Brandywine Realty +2.45 13.00 +0.55 +4.42% 13.01 12.51 12:43
BT Bt Group Plc +2.45 51.51 +1.30 +2.59% 51.54 50.98 12:33
RSO Resource Capital +2.45 5.70 +0.28 +5.17% 5.73 5.40 12:43
MMC Marsh & Mclennan Com +2.44 42.40 +0.75 +1.80% 42.46 41.57 12:42
MFA-B Mfa Financial Inc +2.42 22.00 +0.72 +3.38% 22.00 21.05 12:40
PVH Phillips-Van Heusen +2.41 129.78 +3.96 +3.15% 130.26 125.62 12:43
OAK Oaktree Capital Grou +2.40 53.45 +1.25 +2.39% 53.45 52.20 12:43
BRE Bre Properties +2.39 48.81 +1.58 +3.35% 48.88 47.40 12:43
PZE Petrobras Argentina +2.39 4.68 +0.26 +5.88% 4.72 4.21 12:39
JBT John Bean Technologi +2.39 22.40 +0.96 +4.48% 22.42 21.58 12:42
DNP Duff & Phelps Utilit +2.37 9.91 +0.15 +1.54% 9.93 9.79 12:41
CCG Campus Crest Communi +2.36 10.49 +0.38 +3.76% 10.50 10.15 12:40
AED Aegon Nv +2.35 23.26 +0.48 +2.11% 23.32 22.67 12:42
RFI Cohen & Steers Total +2.35 12.48 +0.26 +2.13% 12.50 12.25 12:37
CHSP Chesapeake Lodging +2.35 22.65 +0.58 +2.63% 22.75 22.23 12:41
LHO-I Lasalle Hotel Proper +2.33 21.00 +0.76 +3.75% 21.50 20.05 12:35
BKE Buckle +2.33 53.96 +1.72 +3.29% 54.09 52.12 12:41
CBG Cbre Group Inc +2.33 21.97 +0.70 +3.29% 22.05 21.28 12:42
OPK Opko Health Inc +2.32 8.50 +0.31 +3.79% 8.53 8.28 12:43
CEO Cnooc Limited +2.30 199.25 +6.41 +3.32% 199.65 193.40 12:40
SPG Simon Property Group +2.29 146.84 +3.62 +2.53% 147.15 143.28 12:43
BERY Berry Plastics Group +2.29 23.37 +0.47 +2.05% 23.45 22.68 12:43
NGG National Grid Transc +2.27 58.19 +0.99 +1.73% 58.34 57.86 12:43
LXP Lexington Realty Tru +2.27 12.06 +0.38 +3.25% 12.11 11.68 12:43
DRU Dominion Resources +2.26 26.24 +0.07 +0.27% 26.29 26.07 12:42
DDR-K Ddr Corp. +2.24 21.98 +0.43 +2.00% 22.18 21.55 12:39
AXS-C Axis Capital Holding +2.24 23.94 +0.61 +2.61% 24.10 22.92 12:42
VTN Invesco Trust New +2.20 13.19 +0.18 +1.38% 13.27 13.06 12:38
TRC Tejon Ranch Company +2.19 32.80 +0.93 +2.92% 32.80 31.45 12:22
UHT Universal Health Rea +2.19 40.28 +1.76 +4.57% 40.42 38.68 12:38
REG Regency Centers Corp +2.18 49.40 +1.22 +2.53% 49.58 48.41 12:43
GFF Griffon Corp. +2.18 11.45 +0.41 +3.71% 11.45 11.03 12:38
O Realty Income Corp. +2.18 40.51 +1.22 +3.11% 40.58 39.29 12:43
RDN Radian Group Inc. +2.17 13.16 +0.51 +4.03% 13.24 12.70 12:43
JRI Nuveen Real Asset +2.17 18.11 +0.40 +2.26% 18.11 17.72 12:29
MLR Miller Industries +2.16 15.84 +0.49 +3.19% 15.90 15.30 12:30
MOG.A Moog Inc. +2.16 53.86 +1.33 +2.53% 53.86 52.42 12:42
DSX Diana Shipping Inc. +2.16 10.92 +0.64 +6.23% 10.96 10.43 12:42
FRT Federal Realty Inves +2.16 100.58 +2.43 +2.48% 100.82 98.60 12:39
HST Host Marriott Financ +2.16 16.98 +0.57 +3.47% 17.02 16.44 12:43
ISP ING Group N.V. +2.15 22.38 +0.42 +1.91% 22.41 22.01 12:38
AIV Apartment Investment +2.15 28.20 +0.75 +2.73% 28.20 27.47 12:43
CATO Cato Corp. +2.14 27.92 +0.83 +3.06% 27.95 27.12 12:41
DFT Dupont Fabros Techno +2.13 22.08 +0.77 +3.61% 22.10 21.31 12:43
KRC Kilroy Realty Corp. +2.13 49.15 +1.42 +2.98% 49.37 47.80 12:43
KIM Kimco Realty Corp. +2.12 20.73 +0.63 +3.13% 20.75 19.89 12:43
STAG STI Inc +2.12 19.65 +0.81 +4.30% 19.70 18.85 12:41
UMH Umh Properties +2.12 9.70 +0.35 +3.74% 9.70 9.36 12:34
MTT Western Asset Muni +2.12 20.48 +0.21 +1.04% 20.56 20.23 12:37
REG-G Regency Centers Corp +2.11 21.00 +0.42 +2.04% 21.00 20.58 12:29
EQY Equity One +2.10 22.15 +0.49 +2.26% 22.21 21.62 12:41
SKT Tanger Factory Outle +2.10 31.03 +0.89 +2.95% 31.12 30.20 12:42
AEF Aegon Nv +2.09 25.10 +0.18 +0.72% 25.13 24.88 12:42
DRE Duke Realty Corp. +2.09 14.64 +0.51 +3.61% 14.74 14.15 12:42
EAB First Mortgage Bonds +2.08 19.41 +0.37 +1.94% 19.46 19.00 12:43
IRC Inland Real Estate +2.08 10.28 +0.27 +2.70% 10.32 10.03 12:43
CUBE Cubesmart +2.08 17.35 +0.59 +3.52% 17.44 16.78 12:42
SGU Star Gas Partners +2.07 4.83 +0.10 +2.11% 4.98 4.63 12:40
KFI Kkr Financial Holdin +2.07 26.56 +0.39 +1.49% 26.56 26.05 12:07
CLP Colonial Properties +2.07 22.41 +0.53 +2.42% 22.51 21.96 12:42
NQI Nuveen Insured Quali +2.07 11.81 +0.15 +1.29% 11.81 11.64 12:42
SWJ Stanley Black & Deck +2.07 22.39 +0.35 +1.59% 22.41 21.88 12:39
CBU Community Bank Syste +2.06 34.34 +0.58 +1.72% 34.46 33.72 12:42
(0)
(0)
