Posted On: 08/20/2013 12:53:16 PM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, August 20, 2013 12:52:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.89 7.95 +0.48 +6.43% 8.10 7.80 12:37
RNET Rignet +3.87 32.51 +4.21 +14.88% 34.34 29.30 12:37
URBN Urban Outfitters +3.72 43.79 +3.87 +9.69% 44.15 42.94 12:37
NLSN Nielsen Holdings N +3.63 33.93 +1.38 +4.24% 34.27 33.01 12:37
TJX Tjx Companies +3.57 53.80 +3.05 +6.01% 53.94 52.62 12:37
AEPI Aep Industries Inc. +3.46 78.40 +3.98 +5.35% 78.78 73.24 12:31
BBY Best Buy Co. +3.41 33.47 +2.74 +8.92% 34.65 33.01 12:37
BOBE Bob Evans Farms +3.35 50.63 +3.06 +6.43% 51.91 49.00 12:36
UFPI Universal Forest Pro +3.25 39.99 +1.72 +4.49% 40.11 37.80 12:36
CSH Cash America Interna +3.18 44.53 +3.30 +8.00% 44.68 42.01 12:36
CRWS Crown Crafts +3.16 7.45 +0.39 +5.52% 7.55 7.02 12:28
NVS Novartis Ag +3.16 74.68 +1.78 +2.44% 75.15 74.67 12:37
WSBC Wesbanco +3.07 29.77 +0.90 +3.12% 29.90 28.97 12:33
IRF International Rectif +3.04 25.28 +1.01 +4.16% 25.47 24.49 12:36
NTES Netease Inc +3.03 71.90 +4.86 +7.25% 72.41 68.21 12:36
FST Forest Oil Corp. +3.02 5.49 +0.21 +3.98% 5.55 5.21 12:37
COCO Corinthian Colleges +3.00 2.42 +0.27 +12.56% 2.48 2.25 12:36
KFN Kkr Financial +3.00 10.51 +0.43 +4.27% 10.54 10.11 12:37
AAWW Atlas Air Worldwide +2.90 45.74 +1.54 +3.48% 46.09 43.90 12:36
PFBC Preferred Bank +2.89 17.62 +0.72 +4.26% 17.64 16.78 12:34
ANN Ann Inc +2.88 33.37 +1.89 +6.00% 33.41 32.27 12:37
BLRX Biolinerx Ltd. +2.87 2.29 +0.16 +7.51% 2.40 2.23 12:32
APOG Apogee Enterprises +2.87 27.70 +0.83 +3.09% 27.85 26.68 12:34
AVIV Aviv REIT Inc. Commo +2.87 23.80 +1.14 +5.03% 23.94 22.70 12:35
STWD Starwood Property +2.87 25.32 +0.82 +3.35% 25.37 24.53 12:37
MBT Mobile Telesystems +2.86 20.69 +0.76 +3.81% 20.74 20.12 12:37
AMOT Allied Motion Techno +2.84 7.29 +0.26 +3.70% 7.29 7.08 12:21
WABC Westamerica Bancorpo +2.82 49.82 +0.99 +2.03% 49.98 49.09 12:32
HOMB Home Bancshares +2.79 27.47 +0.77 +2.88% 27.72 26.72 12:33
TIVO Tivo Inc. +2.78 10.88 +0.40 +3.82% 10.99 10.54 12:37
BPOP Popular +2.76 34.04 +0.61 +1.82% 34.05 33.26 12:37
CXW Corrections Corporat +2.74 34.67 +1.42 +4.27% 34.73 33.16 12:37
CHSP Chesapeake Lodging +2.71 22.65 +0.58 +2.63% 22.75 22.23 12:34
TXI Texas Industries +2.71 60.61 +2.75 +4.75% 60.79 58.00 12:35
TUES Tuesday Morning +2.71 11.39 +0.33 +2.98% 11.43 11.03 12:35
SHO Sunstone Hotel Inves +2.70 12.41 +0.54 +4.55% 12.49 11.93 12:37
LOJN Lojack Corp. +2.67 3.20 +0.19 +6.31% 3.20 2.97 12:37
TLF Tandy Leather Factor +2.65 8.91 +0.16 +1.83% 8.91 8.74 11:42
MCS Marcus Corp. +2.63 12.83 +0.38 +3.05% 12.89 12.29 12:33
UEPS Net 1 Ueps Technolog +2.60 7.31 +0.17 +2.38% 7.35 7.16 12:35
SFI Istar Financial Inc. +2.60 10.91 +0.67 +6.54% 10.92 10.20 12:37
BXP Boston Properties +2.59 101.78 +3.51 +3.57% 101.92 98.46 12:37
PES Pioneer Energy Servi +2.59 6.93 +0.43 +6.62% 6.98 6.60 12:35
AGN Allergan +2.59 91.97 +3.14 +3.53% 93.25 89.76 12:37
EPR Entertainment Proper +2.58 50.92 +1.70 +3.45% 51.28 49.48 12:35
LG Laclede Group +2.58 44.66 +1.16 +2.67% 44.91 43.66 12:37
GOOD Gladstone Commercial +2.57 18.01 +0.72 +4.16% 18.04 17.31 12:29
GRT Glimcher Realty Trus +2.56 10.31 +0.45 +4.56% 10.37 9.89 12:37
PVH Phillips-Van Heusen +2.56 129.83 +4.01 +3.19% 130.26 125.62 12:36
SLG Sl Green Realty Corp +2.56 87.57 +2.17 +2.54% 87.98 85.42 12:37
MSB Mesabi Trust +2.55 20.92 +0.58 +2.85% 21.00 20.50 12:37
UBSH Union First Market +2.55 22.19 +0.61 +2.83% 22.29 21.69 12:37
STEL Stellarone Corp. +2.54 21.27 +0.61 +2.95% 21.32 20.80 12:33
MORN Morningstar +2.53 78.00 +1.25 +1.63% 78.23 76.68 12:36
PRK Park National Corp. +2.53 81.22 +1.26 +1.58% 81.49 79.79 12:34
MBFI Mb Financial Inc. +2.52 28.70 +0.76 +2.72% 28.70 27.86 12:36
OGXI Oncogenex Pharmaceut +2.52 9.05 +0.37 +4.26% 9.05 8.66 12:35
FSC Fifth Street Finance +2.51 10.45 +0.19 +1.85% 10.48 10.26 12:36
WLB Westmoreland Coal +2.49 13.21 +0.55 +4.34% 13.21 12.70 12:30
CHFC Chemical Financial +2.49 28.85 +0.92 +3.29% 28.94 27.98 12:37
PETS Petmed Express +2.48 15.64 +0.49 +3.23% 15.69 15.17 12:36
BDN Brandywine Realty +2.48 13.00 +0.55 +4.42% 13.01 12.51 12:37
MMC Marsh & Mclennan Com +2.48 42.43 +0.78 +1.87% 42.46 41.57 12:37
HF Hff Inc. +2.47 22.60 +0.83 +3.81% 22.60 21.70 12:34
PIR Pier 1 Imports +2.46 21.83 +1.10 +5.31% 22.24 21.02 12:37
BT Bt Group Plc +2.45 51.51 +1.30 +2.59% 51.54 50.98 12:33
KERX Keryx Biopharmaceuti +2.45 8.93 +0.52 +6.18% 8.93 8.33 12:37
OZRK Bank Of The Ozarks +2.45 47.97 +0.86 +1.83% 48.22 46.89 12:36
WASH Washington Trust Ban +2.45 32.87 +1.18 +3.72% 32.87 31.84 12:35
WTFC Wintrust Financial +2.45 40.99 +0.63 +1.56% 41.03 40.36 12:33
BRE Bre Properties +2.44 48.76 +1.53 +3.24% 48.88 47.40 12:37
BERY Berry Plastics Group +2.43 23.37 +0.47 +2.05% 23.45 22.68 12:37
HEOP Heritage Oaks Bancor +2.42 6.48 +0.21 +3.35% 6.59 6.27 12:26
BKE Buckle +2.40 53.93 +1.69 +3.24% 54.09 52.12 12:37
STLY Stanley Furniture +2.39 3.48 +0.14 +4.19% 3.55 3.38 12:20
CBG Cbre Group Inc +2.39 21.96 +0.69 +3.24% 22.05 21.28 12:36
LXP Lexington Realty Tru +2.38 12.07 +0.39 +3.34% 12.11 11.68 12:37
BXMT Blackstone Mortgage +2.38 25.40 +0.31 +1.24% 25.78 25.16 12:35
SGU Star Gas Partners +2.37 4.84 +0.11 +2.33% 4.98 4.63 12:33
ANCX Access National Corp +2.37 15.71 +0.70 +4.66% 15.75 14.91 12:30
CBU Community Bank Syste +2.36 34.40 +0.64 +1.90% 34.46 33.72 12:35
ROST Ross Stores +2.36 67.22 +2.04 +3.13% 67.54 66.25 12:37
CCG Campus Crest Communi +2.36 10.50 +0.39 +3.86% 10.50 10.15 12:37
PSUN Pacific Sunwear Of +2.36 3.87 +0.35 +9.94% 3.93 3.52 12:36
SONC Sonic +2.35 16.54 +0.48 +2.99% 16.60 16.10 12:36
AVAV Aerovironment +2.35 22.80 +0.70 +3.17% 22.83 22.30 12:35
CONE Cyrusone Inc +2.35 18.50 +0.52 +2.89% 18.61 17.93 12:35
KRC Kilroy Realty Corp. +2.35 49.20 +1.47 +3.08% 49.37 47.80 12:37
TWO Two Harbors Investme +2.34 9.46 +0.40 +4.42% 9.46 9.06 12:37
NGG National Grid Transc +2.34 58.22 +1.02 +1.78% 58.34 57.86 12:37
RSO Resource Capital +2.34 5.73 +0.31 +5.72% 5.73 5.40 12:37
CEO Cnooc Limited +2.34 199.35 +6.51 +3.38% 199.65 193.40 12:36
MLR Miller Industries +2.34 15.84 +0.49 +3.19% 15.90 15.30 12:30
BLDR Builders Firstsource +2.33 5.67 +0.27 +5.00% 5.72 5.44 12:37
IPAR Inter Parfums +2.32 29.06 +1.94 +7.15% 29.30 27.53 12:36
NPBC National Penn Bancsh +2.32 10.56 +0.27 +2.62% 10.58 10.30 12:37
ESSA Essa Bancorp +2.30 11.34 +0.30 +2.72% 11.40 11.07 12:36
SPG Simon Property Group +2.29 146.82 +3.60 +2.51% 147.15 143.28 12:37
JBT John Bean Technologi +2.29 22.37 +0.93 +4.34% 22.42 21.58 12:33
COLB Columbia Banking Sys +2.27 24.42 +0.52 +2.18% 24.49 23.87 12:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.89 7.95 +0.48 +6.43% 8.10 7.80 12:37
RNET Rignet +3.87 32.51 +4.21 +14.88% 34.34 29.30 12:37
URBN Urban Outfitters +3.72 43.79 +3.87 +9.69% 44.15 42.94 12:37
NLSN Nielsen Holdings N +3.63 33.93 +1.38 +4.24% 34.27 33.01 12:37
TJX Tjx Companies +3.57 53.80 +3.05 +6.01% 53.94 52.62 12:37
AEPI Aep Industries Inc. +3.46 78.40 +3.98 +5.35% 78.78 73.24 12:31
BBY Best Buy Co. +3.41 33.47 +2.74 +8.92% 34.65 33.01 12:37
BOBE Bob Evans Farms +3.35 50.63 +3.06 +6.43% 51.91 49.00 12:36
UFPI Universal Forest Pro +3.25 39.99 +1.72 +4.49% 40.11 37.80 12:36
CSH Cash America Interna +3.18 44.53 +3.30 +8.00% 44.68 42.01 12:36
CRWS Crown Crafts +3.16 7.45 +0.39 +5.52% 7.55 7.02 12:28
NVS Novartis Ag +3.16 74.68 +1.78 +2.44% 75.15 74.67 12:37
WSBC Wesbanco +3.07 29.77 +0.90 +3.12% 29.90 28.97 12:33
IRF International Rectif +3.04 25.28 +1.01 +4.16% 25.47 24.49 12:36
NTES Netease Inc +3.03 71.90 +4.86 +7.25% 72.41 68.21 12:36
FST Forest Oil Corp. +3.02 5.49 +0.21 +3.98% 5.55 5.21 12:37
COCO Corinthian Colleges +3.00 2.42 +0.27 +12.56% 2.48 2.25 12:36
KFN Kkr Financial +3.00 10.51 +0.43 +4.27% 10.54 10.11 12:37
AAWW Atlas Air Worldwide +2.90 45.74 +1.54 +3.48% 46.09 43.90 12:36
PFBC Preferred Bank +2.89 17.62 +0.72 +4.26% 17.64 16.78 12:34
ANN Ann Inc +2.88 33.37 +1.89 +6.00% 33.41 32.27 12:37
BLRX Biolinerx Ltd. +2.87 2.29 +0.16 +7.51% 2.40 2.23 12:32
APOG Apogee Enterprises +2.87 27.70 +0.83 +3.09% 27.85 26.68 12:34
AVIV Aviv REIT Inc. Commo +2.87 23.80 +1.14 +5.03% 23.94 22.70 12:35
STWD Starwood Property +2.87 25.32 +0.82 +3.35% 25.37 24.53 12:37
MBT Mobile Telesystems +2.86 20.69 +0.76 +3.81% 20.74 20.12 12:37
AMOT Allied Motion Techno +2.84 7.29 +0.26 +3.70% 7.29 7.08 12:21
WABC Westamerica Bancorpo +2.82 49.82 +0.99 +2.03% 49.98 49.09 12:32
HOMB Home Bancshares +2.79 27.47 +0.77 +2.88% 27.72 26.72 12:33
TIVO Tivo Inc. +2.78 10.88 +0.40 +3.82% 10.99 10.54 12:37
BPOP Popular +2.76 34.04 +0.61 +1.82% 34.05 33.26 12:37
CXW Corrections Corporat +2.74 34.67 +1.42 +4.27% 34.73 33.16 12:37
CHSP Chesapeake Lodging +2.71 22.65 +0.58 +2.63% 22.75 22.23 12:34
TXI Texas Industries +2.71 60.61 +2.75 +4.75% 60.79 58.00 12:35
TUES Tuesday Morning +2.71 11.39 +0.33 +2.98% 11.43 11.03 12:35
SHO Sunstone Hotel Inves +2.70 12.41 +0.54 +4.55% 12.49 11.93 12:37
LOJN Lojack Corp. +2.67 3.20 +0.19 +6.31% 3.20 2.97 12:37
TLF Tandy Leather Factor +2.65 8.91 +0.16 +1.83% 8.91 8.74 11:42
MCS Marcus Corp. +2.63 12.83 +0.38 +3.05% 12.89 12.29 12:33
UEPS Net 1 Ueps Technolog +2.60 7.31 +0.17 +2.38% 7.35 7.16 12:35
SFI Istar Financial Inc. +2.60 10.91 +0.67 +6.54% 10.92 10.20 12:37
BXP Boston Properties +2.59 101.78 +3.51 +3.57% 101.92 98.46 12:37
PES Pioneer Energy Servi +2.59 6.93 +0.43 +6.62% 6.98 6.60 12:35
AGN Allergan +2.59 91.97 +3.14 +3.53% 93.25 89.76 12:37
EPR Entertainment Proper +2.58 50.92 +1.70 +3.45% 51.28 49.48 12:35
LG Laclede Group +2.58 44.66 +1.16 +2.67% 44.91 43.66 12:37
GOOD Gladstone Commercial +2.57 18.01 +0.72 +4.16% 18.04 17.31 12:29
GRT Glimcher Realty Trus +2.56 10.31 +0.45 +4.56% 10.37 9.89 12:37
PVH Phillips-Van Heusen +2.56 129.83 +4.01 +3.19% 130.26 125.62 12:36
SLG Sl Green Realty Corp +2.56 87.57 +2.17 +2.54% 87.98 85.42 12:37
MSB Mesabi Trust +2.55 20.92 +0.58 +2.85% 21.00 20.50 12:37
UBSH Union First Market +2.55 22.19 +0.61 +2.83% 22.29 21.69 12:37
STEL Stellarone Corp. +2.54 21.27 +0.61 +2.95% 21.32 20.80 12:33
MORN Morningstar +2.53 78.00 +1.25 +1.63% 78.23 76.68 12:36
PRK Park National Corp. +2.53 81.22 +1.26 +1.58% 81.49 79.79 12:34
MBFI Mb Financial Inc. +2.52 28.70 +0.76 +2.72% 28.70 27.86 12:36
OGXI Oncogenex Pharmaceut +2.52 9.05 +0.37 +4.26% 9.05 8.66 12:35
FSC Fifth Street Finance +2.51 10.45 +0.19 +1.85% 10.48 10.26 12:36
WLB Westmoreland Coal +2.49 13.21 +0.55 +4.34% 13.21 12.70 12:30
CHFC Chemical Financial +2.49 28.85 +0.92 +3.29% 28.94 27.98 12:37
PETS Petmed Express +2.48 15.64 +0.49 +3.23% 15.69 15.17 12:36
BDN Brandywine Realty +2.48 13.00 +0.55 +4.42% 13.01 12.51 12:37
MMC Marsh & Mclennan Com +2.48 42.43 +0.78 +1.87% 42.46 41.57 12:37
HF Hff Inc. +2.47 22.60 +0.83 +3.81% 22.60 21.70 12:34
PIR Pier 1 Imports +2.46 21.83 +1.10 +5.31% 22.24 21.02 12:37
BT Bt Group Plc +2.45 51.51 +1.30 +2.59% 51.54 50.98 12:33
KERX Keryx Biopharmaceuti +2.45 8.93 +0.52 +6.18% 8.93 8.33 12:37
OZRK Bank Of The Ozarks +2.45 47.97 +0.86 +1.83% 48.22 46.89 12:36
WASH Washington Trust Ban +2.45 32.87 +1.18 +3.72% 32.87 31.84 12:35
WTFC Wintrust Financial +2.45 40.99 +0.63 +1.56% 41.03 40.36 12:33
BRE Bre Properties +2.44 48.76 +1.53 +3.24% 48.88 47.40 12:37
BERY Berry Plastics Group +2.43 23.37 +0.47 +2.05% 23.45 22.68 12:37
HEOP Heritage Oaks Bancor +2.42 6.48 +0.21 +3.35% 6.59 6.27 12:26
BKE Buckle +2.40 53.93 +1.69 +3.24% 54.09 52.12 12:37
STLY Stanley Furniture +2.39 3.48 +0.14 +4.19% 3.55 3.38 12:20
CBG Cbre Group Inc +2.39 21.96 +0.69 +3.24% 22.05 21.28 12:36
LXP Lexington Realty Tru +2.38 12.07 +0.39 +3.34% 12.11 11.68 12:37
BXMT Blackstone Mortgage +2.38 25.40 +0.31 +1.24% 25.78 25.16 12:35
SGU Star Gas Partners +2.37 4.84 +0.11 +2.33% 4.98 4.63 12:33
ANCX Access National Corp +2.37 15.71 +0.70 +4.66% 15.75 14.91 12:30
CBU Community Bank Syste +2.36 34.40 +0.64 +1.90% 34.46 33.72 12:35
ROST Ross Stores +2.36 67.22 +2.04 +3.13% 67.54 66.25 12:37
CCG Campus Crest Communi +2.36 10.50 +0.39 +3.86% 10.50 10.15 12:37
PSUN Pacific Sunwear Of +2.36 3.87 +0.35 +9.94% 3.93 3.52 12:36
SONC Sonic +2.35 16.54 +0.48 +2.99% 16.60 16.10 12:36
AVAV Aerovironment +2.35 22.80 +0.70 +3.17% 22.83 22.30 12:35
CONE Cyrusone Inc +2.35 18.50 +0.52 +2.89% 18.61 17.93 12:35
KRC Kilroy Realty Corp. +2.35 49.20 +1.47 +3.08% 49.37 47.80 12:37
TWO Two Harbors Investme +2.34 9.46 +0.40 +4.42% 9.46 9.06 12:37
NGG National Grid Transc +2.34 58.22 +1.02 +1.78% 58.34 57.86 12:37
RSO Resource Capital +2.34 5.73 +0.31 +5.72% 5.73 5.40 12:37
CEO Cnooc Limited +2.34 199.35 +6.51 +3.38% 199.65 193.40 12:36
MLR Miller Industries +2.34 15.84 +0.49 +3.19% 15.90 15.30 12:30
BLDR Builders Firstsource +2.33 5.67 +0.27 +5.00% 5.72 5.44 12:37
IPAR Inter Parfums +2.32 29.06 +1.94 +7.15% 29.30 27.53 12:36
NPBC National Penn Bancsh +2.32 10.56 +0.27 +2.62% 10.58 10.30 12:37
ESSA Essa Bancorp +2.30 11.34 +0.30 +2.72% 11.40 11.07 12:36
SPG Simon Property Group +2.29 146.82 +3.60 +2.51% 147.15 143.28 12:37
JBT John Bean Technologi +2.29 22.37 +0.93 +4.34% 22.42 21.58 12:33
COLB Columbia Banking Sys +2.27 24.42 +0.52 +2.18% 24.49 23.87 12:32
(0)
(0)
