Posted On: 08/13/2013 10:14:39 AM
Post# of 39351
OTC/BB Most Active Stocks Tuesday, August 13, 2013 10:14:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
SMTP Smtp Inc +1.70 1.1900 +0.1300 +12.26% 1.1900 1.0500 09:52
EXAD Experience Art & Des +1.63 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:30
AMZG American Eagle Energ +1.45 1.7600 +0.0500 +2.92% 1.7600 1.7100 09:40
ENSV Enservco Corpporatio +1.37 1.5100 +0.1500 +11.03% 1.5700 1.4000 09:58
TKOI Telkonet Inc +1.31 0.3000 +0.0180 +6.38% 0.3000 0.2820 09:55
PFIE Profire Energy Inc +1.04 1.4500 +0.0500 +3.57% 1.4500 1.4000 09:56
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 09:36
CLCN Creative Learning +0.95 1.1500 +0.1000 +9.52% 1.1500 1.1000 09:38
SNWV Sanuwave Health Inc +0.93 0.7650 +0.0650 +9.29% 0.7650 0.7400 09:57
FNMAJ Fannie Mae Pfd R +0.75 4.0200 +0.1200 +3.08% 4.0200 4.0200 09:30
BSCA Bank Santa Clarita +0.72 8.7500 +0.1000 +1.16% 8.7500 8.7000 09:51
NCBS Nicolet +0.72 16.5000 +0.2500 +1.54% 16.5000 16.5000 09:52
NROM Noble Romans Inc +0.69 1.5500 +0.0500 +3.33% 1.5500 1.5500 09:46
UBIQ Ubiquity Broadcastin +0.61 11.8800 +0.0600 +0.51% 11.8800 11.8300 09:38
FMCKJ Freddie Mac Pfd Z +0.60 4.7200 +0.0200 +0.43% 4.7500 4.6500 09:58
CRRS Corp Res Svcs Inc +0.60 3.1500 +0.1200 +3.96% 3.2500 3.1000 09:52
XBTC Xhibit Corp. +0.57 1.9900 +0.1100 +5.85% 2.1000 1.9500 09:49
SFES Safestitch Medical +0.49 0.9000 +0.0800 +9.76% 1.0000 0.9000 09:53
NAMG North American Oil +0.48 1.2500 +0.0700 +5.93% 1.2800 1.1900 09:56
DMPI Delmar Pharma +0.43 1.1400 +0.0300 +2.70% 1.1400 1.1100 09:39
VUZI Vuzix Corp +0.41 1.9200 +0.1100 +6.08% 1.9800 1.9200 09:55
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.7000 09:51
VPIG Virtual Piggy Inc +0.38 2.1800 +0.0200 +0.93% 2.1800 2.1800 09:52
SIAF Sino Agro Food Inc +0.37 0.4500 +0.0050 +1.12% 0.4500 0.4450 09:37
PROP Propell Corp +0.36 0.5090 +0.0090 +1.80% 0.5100 0.4520 09:55
CTIX Cellceutix Corp +0.25 1.9600 unch unch 2.0000 1.9600 09:56
GTHP Guided Therapeutics +0.24 0.7200 +0.0020 +0.28% 0.7200 0.7200 09:30
CZICF Canadian Zinc Corp +0.23 0.6254 +0.0004 +0.06% 0.6340 0.6250 09:58
CLDS Cloud Star Corp +0.22 0.3200 +0.0050 +1.59% 0.3200 0.3150 09:53
SHPR Poly Shield Technolo +0.21 0.4500 +0.0100 +2.27% 0.6000 0.4500 09:35
NNVC Nanoviricides Inc +0.15 1.3400 +0.0200 +1.52% 1.3800 1.3000 09:56
CALVF Caledonia Mining Cp +0.12 0.8550 +0.0050 +0.59% 0.8550 0.8550 09:30
ADXS Advaxis Inc +0.12 3.1300 unch unch 3.1500 3.1300 09:58
LIQT Blue Moose Media +0.09 2.9700 +0.0100 +0.34% 2.9700 2.9700 09:56
NVIV Design Source Inc +0.04 4.4100 +0.0100 +0.23% 4.5000 4.3700 09:55
AGIN American Graphite unch 0.3950 +0.0001 +0.03% 0.3950 0.3910 09:47
GOJO Graphon Corp unch 0.4200 unch unch 0.4200 0.3900 09:36
FNMAS Fannie Mae Pfd S unch 4.7000 unch unch 4.7500 4.6200 09:58
STVI Snap Interactive unch 1.0000 +0.0500 +5.26% 1.0000 0.9500 09:58
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:45
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 09:43
DIRI Direct Insite Cp unch 1.8000 unch unch 1.8300 1.8000 09:37
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 09:31
FTTN First Titan Corp. unch 0.7800 unch unch 0.8400 0.7800 09:40
SCRC Scripsamerica Inc unch 0.3450 unch unch 0.3450 0.3350 09:54
AOIL Armada Oil Inc unch 0.3212 unch unch 0.3212 0.3212 09:30
PARR Par Pete Corp unch 1.7600 unch unch 1.7600 1.7600 09:34
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.0100 8.0000 09:43
TTNP Titan Pharma Inc -0.04 0.5836 -0.0014 -0.24% 0.5854 0.5800 09:58
OBJE Obscene Jeans Corp -0.07 0.4960 -0.0090 -1.78% 0.5000 0.4950 09:58
FMCC Freddie Mac -0.13 1.3300 -0.0300 -2.21% 1.3700 1.3300 09:58
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4500 7.4500 09:59
LBMH Liberator Medical Hl -0.23 1.6000 unch unch 1.6100 1.5800 09:55
GNIN Green Innovations -0.34 0.2800 -0.0050 -1.75% 0.2800 0.2800 09:30
FNMA Fannie Mae -0.34 1.4600 -0.0200 -1.35% 1.4900 1.4500 09:59
MARAD Marathon Patent Grou -0.41 6.3600 -0.1300 -2.00% 6.3600 6.3600 09:52
ECAU Echo Automotive Inc -0.47 0.2810 -0.0090 -3.10% 0.3000 0.2810 09:46
FMCCH Freddie Mac 5.10 Pfd -0.49 7.1400 -0.0600 -0.83% 7.1400 7.1400 09:31
ERFB Erf Wireless Inc -0.59 0.4900 -0.0200 -3.92% 0.4900 0.4700 09:48
ZERO Save The World Air I -0.61 1.5300 -0.0600 -3.77% 1.5900 1.5100 09:55
HRAA Health Rev Assurn -0.62 0.3190 -0.0210 -6.18% 0.3300 0.3150 09:54
VASO Vasomedical Inc -0.63 0.2703 -0.0147 -5.16% 0.2850 0.2703 09:42
SOULD Soul & Vibe Interact -0.63 2.7700 -0.4300 -13.44% 3.3000 2.6200 09:56
ITEN Codesmart Holdings -0.74 3.8000 -0.1400 -3.55% 4.0700 3.6000 09:43
TQLA Montalvo Spirits In -0.77 0.7200 -0.0245 -3.29% 0.7445 0.7200 09:54
ARTH Almah Inc -0.98 0.4110 -0.0540 -11.61% 0.4810 0.4000 09:58
OMTK Omnitek Engineering -1.02 2.1500 -0.0500 -2.27% 2.2200 2.1200 09:46
BRTX Biorestorative Thera -1.03 0.7000 -0.0800 -10.26% 0.7400 0.5700 09:46
FNMAO Fannie Mae Noncum G -1.08 7.2500 unch unch 7.2500 6.9500 09:55
APPA A.P. Pharma -1.20 0.4200 -0.0150 -3.45% 0.4350 0.4200 09:58
ESPH Exosphere Technolog -1.27 0.2600 -0.0110 -4.06% 0.2700 0.2600 09:38
FMAR First Mariner Bancor -1.68 2.2000 -0.1000 -4.35% 2.2650 2.2000 09:30
DCBF Dcb Financial Corp -2.21 5.3200 -0.1800 -3.27% 5.3200 5.3200 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
SMTP Smtp Inc +1.70 1.1900 +0.1300 +12.26% 1.1900 1.0500 09:52
EXAD Experience Art & Des +1.63 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:30
AMZG American Eagle Energ +1.45 1.7600 +0.0500 +2.92% 1.7600 1.7100 09:40
ENSV Enservco Corpporatio +1.37 1.5100 +0.1500 +11.03% 1.5700 1.4000 09:58
TKOI Telkonet Inc +1.31 0.3000 +0.0180 +6.38% 0.3000 0.2820 09:55
PFIE Profire Energy Inc +1.04 1.4500 +0.0500 +3.57% 1.4500 1.4000 09:56
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 09:36
CLCN Creative Learning +0.95 1.1500 +0.1000 +9.52% 1.1500 1.1000 09:38
SNWV Sanuwave Health Inc +0.93 0.7650 +0.0650 +9.29% 0.7650 0.7400 09:57
FNMAJ Fannie Mae Pfd R +0.75 4.0200 +0.1200 +3.08% 4.0200 4.0200 09:30
BSCA Bank Santa Clarita +0.72 8.7500 +0.1000 +1.16% 8.7500 8.7000 09:51
NCBS Nicolet +0.72 16.5000 +0.2500 +1.54% 16.5000 16.5000 09:52
NROM Noble Romans Inc +0.69 1.5500 +0.0500 +3.33% 1.5500 1.5500 09:46
UBIQ Ubiquity Broadcastin +0.61 11.8800 +0.0600 +0.51% 11.8800 11.8300 09:38
FMCKJ Freddie Mac Pfd Z +0.60 4.7200 +0.0200 +0.43% 4.7500 4.6500 09:58
CRRS Corp Res Svcs Inc +0.60 3.1500 +0.1200 +3.96% 3.2500 3.1000 09:52
XBTC Xhibit Corp. +0.57 1.9900 +0.1100 +5.85% 2.1000 1.9500 09:49
SFES Safestitch Medical +0.49 0.9000 +0.0800 +9.76% 1.0000 0.9000 09:53
NAMG North American Oil +0.48 1.2500 +0.0700 +5.93% 1.2800 1.1900 09:56
DMPI Delmar Pharma +0.43 1.1400 +0.0300 +2.70% 1.1400 1.1100 09:39
VUZI Vuzix Corp +0.41 1.9200 +0.1100 +6.08% 1.9800 1.9200 09:55
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.7000 09:51
VPIG Virtual Piggy Inc +0.38 2.1800 +0.0200 +0.93% 2.1800 2.1800 09:52
SIAF Sino Agro Food Inc +0.37 0.4500 +0.0050 +1.12% 0.4500 0.4450 09:37
PROP Propell Corp +0.36 0.5090 +0.0090 +1.80% 0.5100 0.4520 09:55
CTIX Cellceutix Corp +0.25 1.9600 unch unch 2.0000 1.9600 09:56
GTHP Guided Therapeutics +0.24 0.7200 +0.0020 +0.28% 0.7200 0.7200 09:30
CZICF Canadian Zinc Corp +0.23 0.6254 +0.0004 +0.06% 0.6340 0.6250 09:58
CLDS Cloud Star Corp +0.22 0.3200 +0.0050 +1.59% 0.3200 0.3150 09:53
SHPR Poly Shield Technolo +0.21 0.4500 +0.0100 +2.27% 0.6000 0.4500 09:35
NNVC Nanoviricides Inc +0.15 1.3400 +0.0200 +1.52% 1.3800 1.3000 09:56
CALVF Caledonia Mining Cp +0.12 0.8550 +0.0050 +0.59% 0.8550 0.8550 09:30
ADXS Advaxis Inc +0.12 3.1300 unch unch 3.1500 3.1300 09:58
LIQT Blue Moose Media +0.09 2.9700 +0.0100 +0.34% 2.9700 2.9700 09:56
NVIV Design Source Inc +0.04 4.4100 +0.0100 +0.23% 4.5000 4.3700 09:55
AGIN American Graphite unch 0.3950 +0.0001 +0.03% 0.3950 0.3910 09:47
GOJO Graphon Corp unch 0.4200 unch unch 0.4200 0.3900 09:36
FNMAS Fannie Mae Pfd S unch 4.7000 unch unch 4.7500 4.6200 09:58
STVI Snap Interactive unch 1.0000 +0.0500 +5.26% 1.0000 0.9500 09:58
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:45
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 09:43
DIRI Direct Insite Cp unch 1.8000 unch unch 1.8300 1.8000 09:37
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 09:31
FTTN First Titan Corp. unch 0.7800 unch unch 0.8400 0.7800 09:40
SCRC Scripsamerica Inc unch 0.3450 unch unch 0.3450 0.3350 09:54
AOIL Armada Oil Inc unch 0.3212 unch unch 0.3212 0.3212 09:30
PARR Par Pete Corp unch 1.7600 unch unch 1.7600 1.7600 09:34
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.0100 8.0000 09:43
TTNP Titan Pharma Inc -0.04 0.5836 -0.0014 -0.24% 0.5854 0.5800 09:58
OBJE Obscene Jeans Corp -0.07 0.4960 -0.0090 -1.78% 0.5000 0.4950 09:58
FMCC Freddie Mac -0.13 1.3300 -0.0300 -2.21% 1.3700 1.3300 09:58
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4500 7.4500 09:59
LBMH Liberator Medical Hl -0.23 1.6000 unch unch 1.6100 1.5800 09:55
GNIN Green Innovations -0.34 0.2800 -0.0050 -1.75% 0.2800 0.2800 09:30
FNMA Fannie Mae -0.34 1.4600 -0.0200 -1.35% 1.4900 1.4500 09:59
MARAD Marathon Patent Grou -0.41 6.3600 -0.1300 -2.00% 6.3600 6.3600 09:52
ECAU Echo Automotive Inc -0.47 0.2810 -0.0090 -3.10% 0.3000 0.2810 09:46
FMCCH Freddie Mac 5.10 Pfd -0.49 7.1400 -0.0600 -0.83% 7.1400 7.1400 09:31
ERFB Erf Wireless Inc -0.59 0.4900 -0.0200 -3.92% 0.4900 0.4700 09:48
ZERO Save The World Air I -0.61 1.5300 -0.0600 -3.77% 1.5900 1.5100 09:55
HRAA Health Rev Assurn -0.62 0.3190 -0.0210 -6.18% 0.3300 0.3150 09:54
VASO Vasomedical Inc -0.63 0.2703 -0.0147 -5.16% 0.2850 0.2703 09:42
SOULD Soul & Vibe Interact -0.63 2.7700 -0.4300 -13.44% 3.3000 2.6200 09:56
ITEN Codesmart Holdings -0.74 3.8000 -0.1400 -3.55% 4.0700 3.6000 09:43
TQLA Montalvo Spirits In -0.77 0.7200 -0.0245 -3.29% 0.7445 0.7200 09:54
ARTH Almah Inc -0.98 0.4110 -0.0540 -11.61% 0.4810 0.4000 09:58
OMTK Omnitek Engineering -1.02 2.1500 -0.0500 -2.27% 2.2200 2.1200 09:46
BRTX Biorestorative Thera -1.03 0.7000 -0.0800 -10.26% 0.7400 0.5700 09:46
FNMAO Fannie Mae Noncum G -1.08 7.2500 unch unch 7.2500 6.9500 09:55
APPA A.P. Pharma -1.20 0.4200 -0.0150 -3.45% 0.4350 0.4200 09:58
ESPH Exosphere Technolog -1.27 0.2600 -0.0110 -4.06% 0.2700 0.2600 09:38
FMAR First Mariner Bancor -1.68 2.2000 -0.1000 -4.35% 2.2650 2.2000 09:30
DCBF Dcb Financial Corp -2.21 5.3200 -0.1800 -3.27% 5.3200 5.3200 09:30
(0)
(0)
