Posted On: 08/13/2013 10:09:00 AM
Post# of 39351
EFTs Most Active Stocks Tuesday, August 13, 2013 10:08:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUD CMCI Food TR ETN UBS -0.71 24.71 -0.13 -0.52% 24.84 24.71 09:36
USCI US Commodity Index -0.16 55.43 -0.13 -0.23% 55.70 55.43 09:48
JJA DJ-UBS Agriculture -0.23 48.95 -0.09 -0.18% 48.95 48.95 09:44
DBA Powershares DB Agric -0.77 25.03 -0.10 -0.40% 25.15 25.00 09:52
FXI FTSE China 25 Index +1.15 36.21 +0.56 +1.57% 36.35 36.18 09:53
GCC Continuous Commodity -0.37 26.43 -0.06 -0.23% 26.50 26.42 09:52
UAG CMCI Agriculture TR +0.16 25.62 +0.03 +0.12% 25.65 25.62 09:33
CORN Teucrium Corn -1.75 34.85 -0.58 -1.64% 35.61 34.67 09:52
UBN CMCI Energy TR ETN +2.42 15.75 +0.47 +3.08% 15.75 15.70 08/12/13
MCHI China Index MSCI Ish +0.81 44.92 +0.49 +1.10% 44.99 44.86 09:51
RJA Rogers Agriculture -0.22 8.27 -0.01 -0.12% 8.33 8.26 09:52
DBC DB Commodity Index -0.07 25.99 -0.01 -0.04% 26.04 25.97 09:53
SLV Silver Trust Ishares +0.10 20.64 +0.02 +0.10% 20.74 20.54 09:53
SIVR Physical Silver +0.12 21.13 +0.03 +0.14% 21.31 21.04 09:52
DJP DJ-UBS Commodity Idx -0.27 37.26 -0.07 -0.19% 37.30 37.26 09:50
JJG DJ-UBS Grains TR Sub -0.76 45.19 -0.36 -0.79% 45.89 45.10 09:53
USV CMCI Silver TR ETN +0.07 29.50 +0.04 +0.14% 30.10 29.50 09:35
YAO China All-Cap Guggen +0.89 25.12 +0.30 +1.21% 25.25 25.09 09:43
GDXJ Junior Gold Miners -0.21 44.80 -0.35 -0.78% 45.06 44.25 09:53
PSLV Sprott Physical Silv unch 8.49 -0.01 -0.12% 8.57 8.45 09:53
GXC SPDR S&P China +0.76 71.39 +0.72 +1.02% 71.65 71.33 09:52
EPU All Peru Capped Inde +0.38 35.37 +0.36 +1.03% 35.85 35.30 09:52
PSCT S&P Smallcap Info -0.21 39.26 -0.04 -0.10% 39.36 39.21 09:42
PEK China ETF Market Vec +0.26 32.48 +0.20 +0.62% 32.49 32.48 09:35
DSUM Chinese Yuan Dim Sum -1.40 24.73 -0.08 -0.32% 24.73 24.73 09:35
UBG CMCI Gold TR ETN UBS -0.85 34.72 -0.35 -1.00% 35.20 34.72 09:40
RING Global Gold Miners -0.31 11.23 -0.12 -1.06% 11.36 11.13 09:50
SIL G-X Silver Miners +0.22 14.66 +0.11 +0.76% 14.79 14.50 09:52
DBP DB Precious Metals +1.69 43.79 +0.94 +2.19% 44.10 43.75 08/12/13
UCI CMCI TR ETN UBS E -0.16 20.63 -0.02 -0.10% 20.66 20.63 09:36
RJI Rogers Commodity ETN -0.61 8.35 -0.02 -0.24% 8.37 8.34 09:52
BAL DJ-UBS Cotton TR Sub +0.71 58.30 +0.39 +0.67% 58.30 58.30 09:45
KOL Coal ETF Market Vect +0.89 19.21 +0.26 +1.37% 19.44 19.17 09:53
PSAU Global Gold & Prec -0.41 22.54 -0.30 -1.31% 22.84 22.54 09:45
EWH Hong Kong Index MSCI +0.97 19.71 +0.17 +0.87% 19.76 19.71 09:52
DBE DB Energy Powershare unch 28.51 unch unch 28.53 28.51 09:43
GSP S&P GSCI Total Retur -0.33 33.02 -0.08 -0.24% 33.15 33.02 09:43
IAU Gold Trust Ishares -0.52 12.90 -0.09 -0.69% 12.92 12.87 09:53
DGL DB Gold Powershares -0.49 44.83 -0.26 -0.58% 44.89 44.72 09:52
IDXJ Indonesia Smallcap +1.57 15.97 +0.39 +2.50% 16.12 15.65 08/12/13
BSCG 2016 Corp Bond Bulle -1.13 22.18 -0.03 -0.14% 22.18 22.17 09:51
GLD SPDR Gold -0.48 128.37 -0.76 -0.59% 128.54 127.98 09:53
SGOL Physical Swiss Gold -0.74 130.51 -1.14 -0.87% 131.02 130.51 09:38
GDX Gold Miners ETF Mark -0.26 27.63 -0.38 -1.36% 27.80 27.35 09:53
USL US 12 Month Oil +1.50 43.31 +0.51 +1.19% 43.31 41.91 08/12/13
DBO DB Oil Powershares unch 27.52 unch unch 27.55 27.50 09:51
BIK SPDR S&P BRIC 40 +0.91 22.21 +0.20 +0.91% 22.26 22.21 09:50
HAO China Smallcap Gugge +0.75 24.21 +0.22 +0.92% 24.32 24.18 09:51
TAO China Real Estate +1.55 22.02 +0.34 +1.57% 22.11 21.99 09:35
GAZ DJ-UBS Natural Gas -0.24 2.26 -0.01 -0.44% 2.31 2.26 09:50
COW DJ-UBS Livestock TR +0.61 27.25 +0.09 +0.33% 27.31 27.24 09:49
EEMA Emrg Mkts Asia MSCI +1.06 53.34 +0.53 +1.00% 53.34 53.34 09:30
SCPB SPDR Short-Term Corp -0.94 30.68 -0.03 -0.10% 30.70 30.68 09:52
PHYS Sprott Physical Gold -0.44 11.06 -0.07 -0.63% 11.10 11.04 09:53
PVI Vrdo Tax-Free Weekly -1.70 24.99 -0.01 -0.04% 24.99 24.99 09:35
GSG S&P GSCI Commodity -0.44 32.68 -0.04 -0.12% 32.71 32.63 09:52
AIA S&P Asia 50 Index +1.24 44.70 +0.48 +1.09% 44.78 44.69 09:52
PBP S&P 500 Buywrite Pow -0.66 20.60 -0.03 -0.15% 20.60 20.60 09:30
UNL US 12 Month Natural -0.31 16.36 -0.07 -0.43% 16.36 16.31 09:50
BNO US Brent Oil +1.32 83.19 +0.81 +0.98% 83.19 82.23 08/12/13
CU ISE Global Copper -0.31 22.29 -0.14 -0.62% 22.59 22.23 09:51
TDIV First Trust Exchange +0.46 22.83 +0.05 +0.22% 22.86 22.82 09:44
CSD Spin-Off Guggenheim -0.74 39.47 -0.12 -0.30% 39.95 39.47 09:52
GMF SPDR S&P Emerging +0.67 74.90 +0.48 +0.64% 75.12 74.90 09:52
IYW DJ US Technology Ish +0.12 78.70 +0.06 +0.08% 78.93 78.70 09:53
UNG US Natural Gas -0.29 17.40 -0.08 -0.46% 17.43 17.29 09:53
IGN S&P Tech-Multimd Ntw +0.75 31.14 +0.17 +0.55% 31.14 31.04 09:38
BIL SPDR 1-3 Month T-Bil -1.20 45.79 -0.01 -0.02% 45.80 45.79 09:47
XSD SPDR S&P Semiconduct +0.15 55.90 +0.10 +0.18% 55.93 55.89 09:52
AAXJ All Country Asia Ex +0.90 56.81 +0.48 +0.85% 56.98 56.81 09:53
SHV Short-Treasury Bond -1.20 110.24 -0.01 -0.01% 110.25 110.24 09:47
GLDX G-X Gold Explorers -0.33 15.73 -0.21 -1.32% 15.95 15.67 09:51
FXL Technology Alphadex +0.30 26.61 +0.05 +0.19% 26.68 26.60 09:44
BKF BRIC Index MSCI Isha +0.78 35.74 +0.30 +0.85% 35.80 35.70 09:49
LGEM Basic Materials GEMS +1.01 10.20 +0.23 +2.31% 10.26 10.18 09:47
REMX Rare Earth/Str Metal +0.71 41.26 +0.48 +1.18% 41.26 41.00 09:52
IJT S&P Smallcap 600 Gro -0.49 105.29 -0.30 -0.28% 105.78 105.29 09:53
PGJ Golden Dragon China +0.53 25.44 +0.16 +0.63% 25.66 25.40 09:53
XLK Technology Select +0.21 32.22 +0.04 +0.12% 32.29 32.22 09:53
VGT Information Technolo +0.20 79.58 +0.14 +0.18% 79.74 79.58 09:52
DEM Emrg Mkts Equity Inc +0.44 50.69 +0.25 +0.50% 50.80 50.65 09:53
GSC GS Connect S&P GSCI +1.08 47.56 +0.37 +0.78% 47.56 47.13 08/12/13
EIDO Indonesia Invstble +0.35 29.42 +0.13 +0.44% 29.56 29.28 09:52
GRES IQ Global Resources +0.10 28.51 +0.03 +0.11% 28.59 28.48 09:38
IJR S&P Smallcap 600 Ind -0.47 97.47 -0.29 -0.30% 97.92 97.47 09:52
HYMB SPDR S&P High Yield -1.00 51.17 -0.26 -0.51% 51.17 51.17 09:30
IWO Russell 2000 Growth -0.47 121.37 -0.39 -0.32% 121.94 121.37 09:53
IXN S&P Global Technolog +0.68 73.65 +0.31 +0.42% 73.70 73.55 09:53
RJZ Rogers Metal ETN Ele +0.97 9.26 +0.09 +0.98% 9.31 9.24 08/12/13
XME SPDR S&P Metals & -0.28 37.23 -0.14 -0.37% 37.67 37.12 09:53
SNLN Pyxis/Iboxx Senior -0.32 20.16 -0.01 -0.05% 20.17 20.15 09:50
EEM Emrg Mkts Index MSCI +0.46 39.94 +0.21 +0.53% 39.99 39.87 09:53
IDX Indonesia Index ETF -0.06 27.72 +0.06 +0.22% 27.90 27.65 09:52
PGF Financial Preferred -0.95 17.40 -0.04 -0.23% 17.42 17.37 09:53
MINC Advisorshares Newfle -0.97 49.35 -0.07 -0.14% 49.35 49.35 09:34
RWJ Revenueshares Smallc -0.38 47.54 -0.10 -0.21% 48.14 47.54 09:42
FYX Smallcap Core Alphad -0.66 42.58 -0.14 -0.33% 42.77 42.58 09:52
DWAS Powershares DWA Smal -0.20 35.77 -0.05 -0.14% 36.10 35.74 09:52
EES Smallcap Earnings -0.33 72.25 -0.14 -0.19% 72.46 72.25 09:46
FEM Emrg Mkts Alphadex +0.39 24.38 +0.09 +0.37% 24.40 24.33 09:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUD CMCI Food TR ETN UBS -0.71 24.71 -0.13 -0.52% 24.84 24.71 09:36
USCI US Commodity Index -0.16 55.43 -0.13 -0.23% 55.70 55.43 09:48
JJA DJ-UBS Agriculture -0.23 48.95 -0.09 -0.18% 48.95 48.95 09:44
DBA Powershares DB Agric -0.77 25.03 -0.10 -0.40% 25.15 25.00 09:52
FXI FTSE China 25 Index +1.15 36.21 +0.56 +1.57% 36.35 36.18 09:53
GCC Continuous Commodity -0.37 26.43 -0.06 -0.23% 26.50 26.42 09:52
UAG CMCI Agriculture TR +0.16 25.62 +0.03 +0.12% 25.65 25.62 09:33
CORN Teucrium Corn -1.75 34.85 -0.58 -1.64% 35.61 34.67 09:52
UBN CMCI Energy TR ETN +2.42 15.75 +0.47 +3.08% 15.75 15.70 08/12/13
MCHI China Index MSCI Ish +0.81 44.92 +0.49 +1.10% 44.99 44.86 09:51
RJA Rogers Agriculture -0.22 8.27 -0.01 -0.12% 8.33 8.26 09:52
DBC DB Commodity Index -0.07 25.99 -0.01 -0.04% 26.04 25.97 09:53
SLV Silver Trust Ishares +0.10 20.64 +0.02 +0.10% 20.74 20.54 09:53
SIVR Physical Silver +0.12 21.13 +0.03 +0.14% 21.31 21.04 09:52
DJP DJ-UBS Commodity Idx -0.27 37.26 -0.07 -0.19% 37.30 37.26 09:50
JJG DJ-UBS Grains TR Sub -0.76 45.19 -0.36 -0.79% 45.89 45.10 09:53
USV CMCI Silver TR ETN +0.07 29.50 +0.04 +0.14% 30.10 29.50 09:35
YAO China All-Cap Guggen +0.89 25.12 +0.30 +1.21% 25.25 25.09 09:43
GDXJ Junior Gold Miners -0.21 44.80 -0.35 -0.78% 45.06 44.25 09:53
PSLV Sprott Physical Silv unch 8.49 -0.01 -0.12% 8.57 8.45 09:53
GXC SPDR S&P China +0.76 71.39 +0.72 +1.02% 71.65 71.33 09:52
EPU All Peru Capped Inde +0.38 35.37 +0.36 +1.03% 35.85 35.30 09:52
PSCT S&P Smallcap Info -0.21 39.26 -0.04 -0.10% 39.36 39.21 09:42
PEK China ETF Market Vec +0.26 32.48 +0.20 +0.62% 32.49 32.48 09:35
DSUM Chinese Yuan Dim Sum -1.40 24.73 -0.08 -0.32% 24.73 24.73 09:35
UBG CMCI Gold TR ETN UBS -0.85 34.72 -0.35 -1.00% 35.20 34.72 09:40
RING Global Gold Miners -0.31 11.23 -0.12 -1.06% 11.36 11.13 09:50
SIL G-X Silver Miners +0.22 14.66 +0.11 +0.76% 14.79 14.50 09:52
DBP DB Precious Metals +1.69 43.79 +0.94 +2.19% 44.10 43.75 08/12/13
UCI CMCI TR ETN UBS E -0.16 20.63 -0.02 -0.10% 20.66 20.63 09:36
RJI Rogers Commodity ETN -0.61 8.35 -0.02 -0.24% 8.37 8.34 09:52
BAL DJ-UBS Cotton TR Sub +0.71 58.30 +0.39 +0.67% 58.30 58.30 09:45
KOL Coal ETF Market Vect +0.89 19.21 +0.26 +1.37% 19.44 19.17 09:53
PSAU Global Gold & Prec -0.41 22.54 -0.30 -1.31% 22.84 22.54 09:45
EWH Hong Kong Index MSCI +0.97 19.71 +0.17 +0.87% 19.76 19.71 09:52
DBE DB Energy Powershare unch 28.51 unch unch 28.53 28.51 09:43
GSP S&P GSCI Total Retur -0.33 33.02 -0.08 -0.24% 33.15 33.02 09:43
IAU Gold Trust Ishares -0.52 12.90 -0.09 -0.69% 12.92 12.87 09:53
DGL DB Gold Powershares -0.49 44.83 -0.26 -0.58% 44.89 44.72 09:52
IDXJ Indonesia Smallcap +1.57 15.97 +0.39 +2.50% 16.12 15.65 08/12/13
BSCG 2016 Corp Bond Bulle -1.13 22.18 -0.03 -0.14% 22.18 22.17 09:51
GLD SPDR Gold -0.48 128.37 -0.76 -0.59% 128.54 127.98 09:53
SGOL Physical Swiss Gold -0.74 130.51 -1.14 -0.87% 131.02 130.51 09:38
GDX Gold Miners ETF Mark -0.26 27.63 -0.38 -1.36% 27.80 27.35 09:53
USL US 12 Month Oil +1.50 43.31 +0.51 +1.19% 43.31 41.91 08/12/13
DBO DB Oil Powershares unch 27.52 unch unch 27.55 27.50 09:51
BIK SPDR S&P BRIC 40 +0.91 22.21 +0.20 +0.91% 22.26 22.21 09:50
HAO China Smallcap Gugge +0.75 24.21 +0.22 +0.92% 24.32 24.18 09:51
TAO China Real Estate +1.55 22.02 +0.34 +1.57% 22.11 21.99 09:35
GAZ DJ-UBS Natural Gas -0.24 2.26 -0.01 -0.44% 2.31 2.26 09:50
COW DJ-UBS Livestock TR +0.61 27.25 +0.09 +0.33% 27.31 27.24 09:49
EEMA Emrg Mkts Asia MSCI +1.06 53.34 +0.53 +1.00% 53.34 53.34 09:30
SCPB SPDR Short-Term Corp -0.94 30.68 -0.03 -0.10% 30.70 30.68 09:52
PHYS Sprott Physical Gold -0.44 11.06 -0.07 -0.63% 11.10 11.04 09:53
PVI Vrdo Tax-Free Weekly -1.70 24.99 -0.01 -0.04% 24.99 24.99 09:35
GSG S&P GSCI Commodity -0.44 32.68 -0.04 -0.12% 32.71 32.63 09:52
AIA S&P Asia 50 Index +1.24 44.70 +0.48 +1.09% 44.78 44.69 09:52
PBP S&P 500 Buywrite Pow -0.66 20.60 -0.03 -0.15% 20.60 20.60 09:30
UNL US 12 Month Natural -0.31 16.36 -0.07 -0.43% 16.36 16.31 09:50
BNO US Brent Oil +1.32 83.19 +0.81 +0.98% 83.19 82.23 08/12/13
CU ISE Global Copper -0.31 22.29 -0.14 -0.62% 22.59 22.23 09:51
TDIV First Trust Exchange +0.46 22.83 +0.05 +0.22% 22.86 22.82 09:44
CSD Spin-Off Guggenheim -0.74 39.47 -0.12 -0.30% 39.95 39.47 09:52
GMF SPDR S&P Emerging +0.67 74.90 +0.48 +0.64% 75.12 74.90 09:52
IYW DJ US Technology Ish +0.12 78.70 +0.06 +0.08% 78.93 78.70 09:53
UNG US Natural Gas -0.29 17.40 -0.08 -0.46% 17.43 17.29 09:53
IGN S&P Tech-Multimd Ntw +0.75 31.14 +0.17 +0.55% 31.14 31.04 09:38
BIL SPDR 1-3 Month T-Bil -1.20 45.79 -0.01 -0.02% 45.80 45.79 09:47
XSD SPDR S&P Semiconduct +0.15 55.90 +0.10 +0.18% 55.93 55.89 09:52
AAXJ All Country Asia Ex +0.90 56.81 +0.48 +0.85% 56.98 56.81 09:53
SHV Short-Treasury Bond -1.20 110.24 -0.01 -0.01% 110.25 110.24 09:47
GLDX G-X Gold Explorers -0.33 15.73 -0.21 -1.32% 15.95 15.67 09:51
FXL Technology Alphadex +0.30 26.61 +0.05 +0.19% 26.68 26.60 09:44
BKF BRIC Index MSCI Isha +0.78 35.74 +0.30 +0.85% 35.80 35.70 09:49
LGEM Basic Materials GEMS +1.01 10.20 +0.23 +2.31% 10.26 10.18 09:47
REMX Rare Earth/Str Metal +0.71 41.26 +0.48 +1.18% 41.26 41.00 09:52
IJT S&P Smallcap 600 Gro -0.49 105.29 -0.30 -0.28% 105.78 105.29 09:53
PGJ Golden Dragon China +0.53 25.44 +0.16 +0.63% 25.66 25.40 09:53
XLK Technology Select +0.21 32.22 +0.04 +0.12% 32.29 32.22 09:53
VGT Information Technolo +0.20 79.58 +0.14 +0.18% 79.74 79.58 09:52
DEM Emrg Mkts Equity Inc +0.44 50.69 +0.25 +0.50% 50.80 50.65 09:53
GSC GS Connect S&P GSCI +1.08 47.56 +0.37 +0.78% 47.56 47.13 08/12/13
EIDO Indonesia Invstble +0.35 29.42 +0.13 +0.44% 29.56 29.28 09:52
GRES IQ Global Resources +0.10 28.51 +0.03 +0.11% 28.59 28.48 09:38
IJR S&P Smallcap 600 Ind -0.47 97.47 -0.29 -0.30% 97.92 97.47 09:52
HYMB SPDR S&P High Yield -1.00 51.17 -0.26 -0.51% 51.17 51.17 09:30
IWO Russell 2000 Growth -0.47 121.37 -0.39 -0.32% 121.94 121.37 09:53
IXN S&P Global Technolog +0.68 73.65 +0.31 +0.42% 73.70 73.55 09:53
RJZ Rogers Metal ETN Ele +0.97 9.26 +0.09 +0.98% 9.31 9.24 08/12/13
XME SPDR S&P Metals & -0.28 37.23 -0.14 -0.37% 37.67 37.12 09:53
SNLN Pyxis/Iboxx Senior -0.32 20.16 -0.01 -0.05% 20.17 20.15 09:50
EEM Emrg Mkts Index MSCI +0.46 39.94 +0.21 +0.53% 39.99 39.87 09:53
IDX Indonesia Index ETF -0.06 27.72 +0.06 +0.22% 27.90 27.65 09:52
PGF Financial Preferred -0.95 17.40 -0.04 -0.23% 17.42 17.37 09:53
MINC Advisorshares Newfle -0.97 49.35 -0.07 -0.14% 49.35 49.35 09:34
RWJ Revenueshares Smallc -0.38 47.54 -0.10 -0.21% 48.14 47.54 09:42
FYX Smallcap Core Alphad -0.66 42.58 -0.14 -0.33% 42.77 42.58 09:52
DWAS Powershares DWA Smal -0.20 35.77 -0.05 -0.14% 36.10 35.74 09:52
EES Smallcap Earnings -0.33 72.25 -0.14 -0.19% 72.46 72.25 09:46
FEM Emrg Mkts Alphadex +0.39 24.38 +0.09 +0.37% 24.40 24.33 09:49
(0)
(0)
