Posted On: 08/13/2013 10:20:18 AM
Post# of 39351
Pink Sheets Most Active Stocks Tuesday, August 13, 2013 10:19:53 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSTOW Visteon Corp +3.16 17.0000 +2.5100 +17.32% 17.5000 15.8600 10:04
CIHKY China Merchants Bank +3.08 9.0800 +0.5100 +5.95% 9.0800 9.0800 09:33
ALSMY Alstom S.A. +2.61 3.5300 +0.0800 +2.32% 3.5400 3.4800 09:49
ACGBY Agricultural Bk Chin +2.48 10.9000 +0.3900 +3.71% 10.9000 10.9000 09:33
OEXFF Orleans Energy Ltd +2.34 4.7900 +0.3687 +8.34% 4.7900 4.7900 08:48
BAESY Bae Systems Spons Ad +2.17 27.9100 +0.4543 +1.65% 28.3500 27.9100 10:03
CABGY Carlsberg As +2.16 20.6400 +0.3900 +1.93% 20.6900 20.6000 10:02
RWEOY Rwe Ag Ord Sp ADR +2.12 29.5900 +1.1700 +4.12% 29.6520 29.5500 09:59
BLFS Biolife Solutions +2.09 0.5400 +0.0500 +10.20% 0.5400 0.5100 09:48
HLPPY Hang Lung Ppy Sp ADR +2.07 16.9300 +0.4500 +2.73% 16.9300 16.6600 09:40
HSNGY Hang Seng Bk Ltd Spo +2.05 16.1700 +0.2400 +1.51% 16.2200 16.1700 09:59
GFSZY G4S Plc Unsp ADR +2.02 19.4000 +0.4200 +2.21% 19.4000 19.4000 09:33
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
MCCRF Mccoy Corp +1.94 6.3600 +0.6100 +10.61% 6.3600 5.9000 09:34
CMXHY Csl Ltd Unsp ADR +1.88 30.7701 +0.9301 +3.12% 30.9300 30.7300 09:45
NTRR Neutra Corp +1.86 0.5150 +0.0750 +17.05% 0.5300 0.4900 10:00
KPCPY Kasikornbank Pub ADR +1.86 23.7000 +0.9100 +3.99% 23.7000 23.6600 09:53
KPELY Keppel Corp Ltd Spon +1.86 16.7500 +0.2300 +1.39% 16.9400 16.7500 09:35
LRLCY L'Oreal Co ADR +1.78 34.1600 +0.3600 +1.07% 34.3400 33.9600 10:04
NILSY Jsc Mmc Norilsk ADR +1.77 13.3091 +0.3991 +3.09% 13.3091 13.2800 09:54
BACHY Bank Of China Ltd Ad +1.76 10.6700 +0.2400 +2.30% 10.6800 10.6400 09:53
BCAUF Brilliance China Aut +1.73 1.4200 +0.0900 +6.77% 1.4200 1.3700 09:38
BKEAY Bank East Asia Ltd S +1.73 4.0660 +0.1760 +4.52% 4.0660 4.0600 09:32
BOARF Boart Longyear Ltd +1.72 0.5700 +0.0500 +9.62% 0.5700 0.5700 08:33
CDKNF Cayden Res Inc +1.70 1.0400 -0.0400 -3.70% 1.1600 1.0347 10:04
GUKYF Gulf Keystone Petro +1.65 2.7980 +0.1280 +4.79% 2.7980 2.7400 09:55
SCHYY Sands China Ltd +1.64 57.1600 +1.5200 +2.73% 57.1800 56.1500 10:00
FPAFY First Pacific Co Ltd +1.63 6.0700 +0.1500 +2.53% 6.1000 6.0700 09:56
IDCBY Industrial & Com ADR +1.62 13.5700 +0.3600 +2.73% 13.6400 13.4900 10:01
CMSQY Computershare Ltd Sp +1.59 9.6000 +0.2000 +2.13% 9.6000 9.6000 09:56
SFTBY Softbank Cp Unsp ADR +1.59 32.5400 +1.4800 +4.76% 32.6900 32.4000 10:03
BASFY Basf Se Ads +1.57 89.9000 +1.7900 +2.03% 90.1650 89.7600 09:48
MDBX Medbox Inc +1.54 34.0100 +3.5100 +11.51% 34.9900 30.9500 09:59
ATLKY Atlas Copco Ab Ser A +1.53 27.2800 +0.3600 +1.34% 27.5100 27.2800 10:02
CICHY China Construction B +1.52 15.4000 +0.3700 +2.46% 15.4300 15.2900 09:59
ASCC Aristocrat Group +1.46 0.3649 +0.0350 +10.61% 0.3649 0.3299 10:04
FRCOY Fast Retailing Co Lt +1.44 33.3400 +0.8600 +2.65% 33.5100 33.2200 09:57
ATLCY Atlas Copco Ab Ser B +1.41 24.8000 +0.4900 +2.02% 24.8000 24.8000 09:39
GXYEY Galaxy Entertainment +1.40 56.0000 +1.3000 +2.38% 56.0000 56.0000 09:30
PCRFY Panasonic Corp. Ads +1.40 8.9500 +0.2300 +2.64% 8.9600 8.8700 09:46
CPMK Capmark Finl Group I +1.40 6.6000 +0.2000 +3.12% 6.6000 6.4000 09:58
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
EONGY Eon Ag Ads +1.37 16.6100 +0.3000 +1.84% 16.7000 16.6100 10:00
CPCAY Cathay Pacific Airwa +1.35 9.2700 +0.1580 +1.73% 9.2700 9.2700 09:36
DPDW Deep Down Inc. +1.35 2.0000 +0.0500 +2.56% 2.1200 1.9500 10:01
CYDY Cytodyn Inc +1.34 0.9750 +0.0750 +8.33% 0.9750 0.9000 09:38
SVCBY Svenska Cellulosa B +1.33 26.3410 +0.3610 +1.39% 26.3410 26.2800 09:46
FUJHY Fuji Heavy Inds ADR +1.33 49.4700 +1.6700 +3.49% 49.7000 49.4700 10:04
WYNMF Wynn Macau Limited +1.31 2.7800 +0.0600 +2.21% 2.7800 2.7700 09:34
CSUAY China Shenhua Energy +1.31 13.0700 +0.4400 +3.48% 13.0900 12.7600 10:00
LFUGY Li & Fung Ltd ADR +1.31 2.6700 +0.0450 +1.71% 2.6700 2.6700 10:02
STVS Nova Lifestyle Inc +1.29 4.3500 +0.1500 +3.57% 4.4000 4.2000 10:02
SGSOY Sgs Sa Unsp ADR +1.28 23.3400 +0.2000 +0.86% 23.4000 23.3400 09:04
BJCHF Beijing Cap Intl H +1.27 0.6600 +0.0200 +3.13% 0.6600 0.6600 09:34
CACL Crown Alliance Cap +1.27 0.4773 +0.0773 +19.33% 0.4773 0.4773 09:37
PMLT Prime Estates & Deve +1.25 0.7185 +0.1285 +21.78% 0.7185 0.5500 10:01
IEHC Ieh Corp +1.25 3.4800 +0.1800 +5.45% 3.4800 3.3900 10:00
GLPYY Galapagos Nv Sp ADR +1.22 21.0900 +0.5100 +2.48% 21.0900 21.0000 10:02
SOMLY Secom Co Ltd ADR +1.22 14.7000 +0.2900 +2.01% 14.7000 14.5900 09:30
OTSKY Otsuka Holdings Co. +1.22 16.1800 +0.3800 +2.41% 16.1800 16.1800 09:30
HKXCY Hong Kong Exch ADR +1.20 16.3299 +0.2399 +1.49% 16.3500 16.1900 09:40
SHCAY Sharp Corp Ltd ADR +1.19 4.1800 +0.0800 +1.95% 4.2100 4.1700 09:56
TMICY Trend Micro ADR +1.15 35.1500 +0.6700 +1.94% 35.1500 35.1500 10:00
MIELY Mitsubishi Elect Cor +1.13 20.7900 +0.4900 +2.41% 20.7900 20.7900 09:46
GMXRQ Gmx Resources +1.12 0.3300 +0.0500 +17.86% 0.3500 0.3300 09:35
VOLVY Volvo Ab Cl B ADR # +1.12 14.9500 +0.2000 +1.36% 14.9560 14.9500 09:30
DDEJF Dundee Corp Cl A +1.10 22.5400 +0.2100 +0.94% 22.5400 22.5400 09:30
GZPFY Gazprom Neft +1.07 18.8100 +0.3800 +2.06% 18.8100 18.8100 09:30
UURAF Ucore Rare Metals +1.06 0.2960 +0.0160 +5.71% 0.2960 0.2960 09:30
CCCGY China Commun ADR +1.06 16.7000 +0.3000 +1.83% 16.7000 16.7000 09:30
HOWWF Hopewell Hldgs Ltd H +1.05 3.1800 +0.1200 +3.92% 3.1800 3.1800 08:33
HNNMY Hennes & Mauritz Ab +1.05 7.4500 +0.0400 +0.54% 7.4625 7.4400 10:03
WEICY Weichai Power Co.Ltd +1.02 15.1410 +0.3510 +2.37% 15.1410 15.1400 09:41
VODPF Vodafone Group Plc +1.01 3.0800 +0.0300 +0.98% 3.0800 3.0800 09:30
FJTSY Fujitsu Ltd ADR +1.00 19.4600 +0.3800 +1.99% 19.5100 19.4600 09:59
BACHF Bank Of China Beijin +0.98 0.4150 +0.0100 +2.47% 0.4150 0.4150 09:48
LYSDY Lynas Corp ADR +0.98 0.3970 +0.0170 +4.47% 0.3970 0.3970 09:30
JMPLY Johnson Matthey Plc +0.97 86.4500 +0.4500 +0.52% 86.8600 86.4500 10:04
GULTU Gulf Coast Ultra +0.97 2.2700 +0.0300 +1.34% 2.2700 2.2600 10:03
THYCY Taiheiyo Cement Corp +0.94 38.1600 +0.8900 +2.39% 38.1600 38.1600 09:46
BLFR Bluefire +0.93 0.7250 +0.0400 +5.84% 0.7250 0.7100 10:03
AESAY Aes Tiete Sa Sp ADR +0.93 8.8900 +0.1400 +1.60% 8.8900 8.8900 09:30
AKZOY Akzo Nobel Nv ADR # +0.93 21.1700 +0.3800 +1.83% 21.2400 20.9800 10:02
AIBYY Allied Irish Plc Ads +0.92 1.2000 +0.0340 +2.92% 1.2100 1.2000 09:59
GXYEF Galaxy Entertainment +0.91 5.6000 +0.0800 +1.45% 5.7000 5.5960 09:31
KCRPY Kao Corp Sp ADR +0.90 32.7900 +0.7000 +2.18% 32.9000 32.6400 10:02
TKPPY Technip Ads +0.90 28.7700 +0.4000 +1.41% 28.7800 28.7700 09:42
NABZY Natl Austra Bank +0.90 28.3500 +0.3200 +1.14% 28.4300 28.1500 10:02
OGZPY Oao Gazprom ADR +0.88 7.9300 +0.1100 +1.41% 7.9500 7.9100 10:00
STVF Stevia First Corp +0.85 0.3500 +0.0100 +2.94% 0.3500 0.3400 09:57
GDOCF Golden Ocean Group +0.84 1.2200 +0.0200 +1.67% 1.2200 1.2200 09:33
TCTZF Tencent Holdings Ltd +0.84 47.9100 +0.8100 +1.72% 47.9100 47.9100 09:30
CRRFY Carrefour S.A. +0.84 6.2900 +0.0200 +0.32% 6.3480 6.2800 10:02
PNPFF Pinetree Capital Ltd +0.83 0.3525 +0.0123 +3.62% 0.3525 0.3293 09:49
TNTEY Tnt Express N V +0.82 8.6800 +0.0600 +0.70% 8.7400 8.6800 10:03
DLAKY Deutsche Lufthansa S +0.81 19.7500 +0.3100 +1.59% 19.7500 19.7500 09:34
FLIDY Flsmidth & Co A/S Ad +0.80 5.0900 +0.0900 +1.80% 5.0900 5.0900 09:30
NVZMY Novozymes Unspn ADR +0.79 38.0700 +0.3450 +0.91% 38.1700 38.0700 09:48
POFCY Petrofac Ltd +0.77 9.9700 +0.1100 +1.12% 9.9700 9.9680 09:57
QBIEY Qbe Ins Group Ltd +0.75 15.5800 +0.1900 +1.23% 15.5800 15.5600 09:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSTOW Visteon Corp +3.16 17.0000 +2.5100 +17.32% 17.5000 15.8600 10:04
CIHKY China Merchants Bank +3.08 9.0800 +0.5100 +5.95% 9.0800 9.0800 09:33
ALSMY Alstom S.A. +2.61 3.5300 +0.0800 +2.32% 3.5400 3.4800 09:49
ACGBY Agricultural Bk Chin +2.48 10.9000 +0.3900 +3.71% 10.9000 10.9000 09:33
OEXFF Orleans Energy Ltd +2.34 4.7900 +0.3687 +8.34% 4.7900 4.7900 08:48
BAESY Bae Systems Spons Ad +2.17 27.9100 +0.4543 +1.65% 28.3500 27.9100 10:03
CABGY Carlsberg As +2.16 20.6400 +0.3900 +1.93% 20.6900 20.6000 10:02
RWEOY Rwe Ag Ord Sp ADR +2.12 29.5900 +1.1700 +4.12% 29.6520 29.5500 09:59
BLFS Biolife Solutions +2.09 0.5400 +0.0500 +10.20% 0.5400 0.5100 09:48
HLPPY Hang Lung Ppy Sp ADR +2.07 16.9300 +0.4500 +2.73% 16.9300 16.6600 09:40
HSNGY Hang Seng Bk Ltd Spo +2.05 16.1700 +0.2400 +1.51% 16.2200 16.1700 09:59
GFSZY G4S Plc Unsp ADR +2.02 19.4000 +0.4200 +2.21% 19.4000 19.4000 09:33
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
MCCRF Mccoy Corp +1.94 6.3600 +0.6100 +10.61% 6.3600 5.9000 09:34
CMXHY Csl Ltd Unsp ADR +1.88 30.7701 +0.9301 +3.12% 30.9300 30.7300 09:45
NTRR Neutra Corp +1.86 0.5150 +0.0750 +17.05% 0.5300 0.4900 10:00
KPCPY Kasikornbank Pub ADR +1.86 23.7000 +0.9100 +3.99% 23.7000 23.6600 09:53
KPELY Keppel Corp Ltd Spon +1.86 16.7500 +0.2300 +1.39% 16.9400 16.7500 09:35
LRLCY L'Oreal Co ADR +1.78 34.1600 +0.3600 +1.07% 34.3400 33.9600 10:04
NILSY Jsc Mmc Norilsk ADR +1.77 13.3091 +0.3991 +3.09% 13.3091 13.2800 09:54
BACHY Bank Of China Ltd Ad +1.76 10.6700 +0.2400 +2.30% 10.6800 10.6400 09:53
BCAUF Brilliance China Aut +1.73 1.4200 +0.0900 +6.77% 1.4200 1.3700 09:38
BKEAY Bank East Asia Ltd S +1.73 4.0660 +0.1760 +4.52% 4.0660 4.0600 09:32
BOARF Boart Longyear Ltd +1.72 0.5700 +0.0500 +9.62% 0.5700 0.5700 08:33
CDKNF Cayden Res Inc +1.70 1.0400 -0.0400 -3.70% 1.1600 1.0347 10:04
GUKYF Gulf Keystone Petro +1.65 2.7980 +0.1280 +4.79% 2.7980 2.7400 09:55
SCHYY Sands China Ltd +1.64 57.1600 +1.5200 +2.73% 57.1800 56.1500 10:00
FPAFY First Pacific Co Ltd +1.63 6.0700 +0.1500 +2.53% 6.1000 6.0700 09:56
IDCBY Industrial & Com ADR +1.62 13.5700 +0.3600 +2.73% 13.6400 13.4900 10:01
CMSQY Computershare Ltd Sp +1.59 9.6000 +0.2000 +2.13% 9.6000 9.6000 09:56
SFTBY Softbank Cp Unsp ADR +1.59 32.5400 +1.4800 +4.76% 32.6900 32.4000 10:03
BASFY Basf Se Ads +1.57 89.9000 +1.7900 +2.03% 90.1650 89.7600 09:48
MDBX Medbox Inc +1.54 34.0100 +3.5100 +11.51% 34.9900 30.9500 09:59
ATLKY Atlas Copco Ab Ser A +1.53 27.2800 +0.3600 +1.34% 27.5100 27.2800 10:02
CICHY China Construction B +1.52 15.4000 +0.3700 +2.46% 15.4300 15.2900 09:59
ASCC Aristocrat Group +1.46 0.3649 +0.0350 +10.61% 0.3649 0.3299 10:04
FRCOY Fast Retailing Co Lt +1.44 33.3400 +0.8600 +2.65% 33.5100 33.2200 09:57
ATLCY Atlas Copco Ab Ser B +1.41 24.8000 +0.4900 +2.02% 24.8000 24.8000 09:39
GXYEY Galaxy Entertainment +1.40 56.0000 +1.3000 +2.38% 56.0000 56.0000 09:30
PCRFY Panasonic Corp. Ads +1.40 8.9500 +0.2300 +2.64% 8.9600 8.8700 09:46
CPMK Capmark Finl Group I +1.40 6.6000 +0.2000 +3.12% 6.6000 6.4000 09:58
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
EONGY Eon Ag Ads +1.37 16.6100 +0.3000 +1.84% 16.7000 16.6100 10:00
CPCAY Cathay Pacific Airwa +1.35 9.2700 +0.1580 +1.73% 9.2700 9.2700 09:36
DPDW Deep Down Inc. +1.35 2.0000 +0.0500 +2.56% 2.1200 1.9500 10:01
CYDY Cytodyn Inc +1.34 0.9750 +0.0750 +8.33% 0.9750 0.9000 09:38
SVCBY Svenska Cellulosa B +1.33 26.3410 +0.3610 +1.39% 26.3410 26.2800 09:46
FUJHY Fuji Heavy Inds ADR +1.33 49.4700 +1.6700 +3.49% 49.7000 49.4700 10:04
WYNMF Wynn Macau Limited +1.31 2.7800 +0.0600 +2.21% 2.7800 2.7700 09:34
CSUAY China Shenhua Energy +1.31 13.0700 +0.4400 +3.48% 13.0900 12.7600 10:00
LFUGY Li & Fung Ltd ADR +1.31 2.6700 +0.0450 +1.71% 2.6700 2.6700 10:02
STVS Nova Lifestyle Inc +1.29 4.3500 +0.1500 +3.57% 4.4000 4.2000 10:02
SGSOY Sgs Sa Unsp ADR +1.28 23.3400 +0.2000 +0.86% 23.4000 23.3400 09:04
BJCHF Beijing Cap Intl H +1.27 0.6600 +0.0200 +3.13% 0.6600 0.6600 09:34
CACL Crown Alliance Cap +1.27 0.4773 +0.0773 +19.33% 0.4773 0.4773 09:37
PMLT Prime Estates & Deve +1.25 0.7185 +0.1285 +21.78% 0.7185 0.5500 10:01
IEHC Ieh Corp +1.25 3.4800 +0.1800 +5.45% 3.4800 3.3900 10:00
GLPYY Galapagos Nv Sp ADR +1.22 21.0900 +0.5100 +2.48% 21.0900 21.0000 10:02
SOMLY Secom Co Ltd ADR +1.22 14.7000 +0.2900 +2.01% 14.7000 14.5900 09:30
OTSKY Otsuka Holdings Co. +1.22 16.1800 +0.3800 +2.41% 16.1800 16.1800 09:30
HKXCY Hong Kong Exch ADR +1.20 16.3299 +0.2399 +1.49% 16.3500 16.1900 09:40
SHCAY Sharp Corp Ltd ADR +1.19 4.1800 +0.0800 +1.95% 4.2100 4.1700 09:56
TMICY Trend Micro ADR +1.15 35.1500 +0.6700 +1.94% 35.1500 35.1500 10:00
MIELY Mitsubishi Elect Cor +1.13 20.7900 +0.4900 +2.41% 20.7900 20.7900 09:46
GMXRQ Gmx Resources +1.12 0.3300 +0.0500 +17.86% 0.3500 0.3300 09:35
VOLVY Volvo Ab Cl B ADR # +1.12 14.9500 +0.2000 +1.36% 14.9560 14.9500 09:30
DDEJF Dundee Corp Cl A +1.10 22.5400 +0.2100 +0.94% 22.5400 22.5400 09:30
GZPFY Gazprom Neft +1.07 18.8100 +0.3800 +2.06% 18.8100 18.8100 09:30
UURAF Ucore Rare Metals +1.06 0.2960 +0.0160 +5.71% 0.2960 0.2960 09:30
CCCGY China Commun ADR +1.06 16.7000 +0.3000 +1.83% 16.7000 16.7000 09:30
HOWWF Hopewell Hldgs Ltd H +1.05 3.1800 +0.1200 +3.92% 3.1800 3.1800 08:33
HNNMY Hennes & Mauritz Ab +1.05 7.4500 +0.0400 +0.54% 7.4625 7.4400 10:03
WEICY Weichai Power Co.Ltd +1.02 15.1410 +0.3510 +2.37% 15.1410 15.1400 09:41
VODPF Vodafone Group Plc +1.01 3.0800 +0.0300 +0.98% 3.0800 3.0800 09:30
FJTSY Fujitsu Ltd ADR +1.00 19.4600 +0.3800 +1.99% 19.5100 19.4600 09:59
BACHF Bank Of China Beijin +0.98 0.4150 +0.0100 +2.47% 0.4150 0.4150 09:48
LYSDY Lynas Corp ADR +0.98 0.3970 +0.0170 +4.47% 0.3970 0.3970 09:30
JMPLY Johnson Matthey Plc +0.97 86.4500 +0.4500 +0.52% 86.8600 86.4500 10:04
GULTU Gulf Coast Ultra +0.97 2.2700 +0.0300 +1.34% 2.2700 2.2600 10:03
THYCY Taiheiyo Cement Corp +0.94 38.1600 +0.8900 +2.39% 38.1600 38.1600 09:46
BLFR Bluefire +0.93 0.7250 +0.0400 +5.84% 0.7250 0.7100 10:03
AESAY Aes Tiete Sa Sp ADR +0.93 8.8900 +0.1400 +1.60% 8.8900 8.8900 09:30
AKZOY Akzo Nobel Nv ADR # +0.93 21.1700 +0.3800 +1.83% 21.2400 20.9800 10:02
AIBYY Allied Irish Plc Ads +0.92 1.2000 +0.0340 +2.92% 1.2100 1.2000 09:59
GXYEF Galaxy Entertainment +0.91 5.6000 +0.0800 +1.45% 5.7000 5.5960 09:31
KCRPY Kao Corp Sp ADR +0.90 32.7900 +0.7000 +2.18% 32.9000 32.6400 10:02
TKPPY Technip Ads +0.90 28.7700 +0.4000 +1.41% 28.7800 28.7700 09:42
NABZY Natl Austra Bank +0.90 28.3500 +0.3200 +1.14% 28.4300 28.1500 10:02
OGZPY Oao Gazprom ADR +0.88 7.9300 +0.1100 +1.41% 7.9500 7.9100 10:00
STVF Stevia First Corp +0.85 0.3500 +0.0100 +2.94% 0.3500 0.3400 09:57
GDOCF Golden Ocean Group +0.84 1.2200 +0.0200 +1.67% 1.2200 1.2200 09:33
TCTZF Tencent Holdings Ltd +0.84 47.9100 +0.8100 +1.72% 47.9100 47.9100 09:30
CRRFY Carrefour S.A. +0.84 6.2900 +0.0200 +0.32% 6.3480 6.2800 10:02
PNPFF Pinetree Capital Ltd +0.83 0.3525 +0.0123 +3.62% 0.3525 0.3293 09:49
TNTEY Tnt Express N V +0.82 8.6800 +0.0600 +0.70% 8.7400 8.6800 10:03
DLAKY Deutsche Lufthansa S +0.81 19.7500 +0.3100 +1.59% 19.7500 19.7500 09:34
FLIDY Flsmidth & Co A/S Ad +0.80 5.0900 +0.0900 +1.80% 5.0900 5.0900 09:30
NVZMY Novozymes Unspn ADR +0.79 38.0700 +0.3450 +0.91% 38.1700 38.0700 09:48
POFCY Petrofac Ltd +0.77 9.9700 +0.1100 +1.12% 9.9700 9.9680 09:57
QBIEY Qbe Ins Group Ltd +0.75 15.5800 +0.1900 +1.23% 15.5800 15.5600 09:46
(0)
(0)
