Posted On: 08/13/2013 9:57:45 AM
Post# of 39351
AMEX Most Active Stocks Tuesday, August 13, 2013 09:57:20 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BVX Bovie Medical Corp. +2.52 3.70 +0.40 +12.12% 3.95 3.70 09:41
CEP Constellation Energy +2.06 2.25 +0.17 +8.17% 2.25 2.12 09:40
TBX Short 7-10 Year Trea +1.91 33.67 +0.29 +0.87% 33.75 33.58 09:39
FPE First Trust Preferre +1.90 18.83 +0.13 +0.70% 18.83 18.83 09:30
PLX Protalix Biotherapeu +1.86 5.17 +0.15 +2.99% 5.17 5.10 09:37
PST Ultrashort 7-10 Year +1.78 29.98 +0.45 +1.52% 29.99 29.90 09:41
TYO 7-10 Yr Trsy Bear +1.77 25.70 +0.54 +2.15% 25.70 25.58 09:39
YCS Ultrashort Yen Prosh +1.77 62.37 +1.72 +2.84% 62.45 62.34 09:41
TBF Short 20+ Year Treas +1.68 32.69 +0.41 +1.27% 32.72 32.63 09:41
DTYS US Trsy 10-Year Bear +1.66 32.27 +1.02 +3.26% 32.27 32.15 09:39
DLBS US Trsy Long Bond +1.65 35.70 +0.90 +2.59% 35.70 35.60 09:38
SBND DB 3X Short 25+ Yr +1.64 10.14 +0.38 +3.89% 10.16 10.07 09:41
TBT Ultrashort 20+ Year +1.63 78.29 +2.03 +2.66% 78.41 77.94 09:42
TMV 20+ Year Trsy Bear +1.62 72.20 +2.63 +3.78% 72.47 71.73 09:42
UUP DB US Dollar Index +1.56 22.11 +0.12 +0.55% 22.13 22.10 09:42
IF Aberdeen Indonesia +1.51 11.26 +0.08 +0.72% 11.31 11.26 09:41
XPP Ultra FTSE China 25 +1.51 51.94 +1.87 +3.73% 52.13 51.91 09:40
FNI ISE Chindia First +1.51 24.23 +0.38 +1.59% 24.23 24.17 09:40
TTT Ultrapro Short 20 +1.50 93.81 +3.47 +3.84% 94.15 93.30 09:41
YAO China All-Cap Guggen +1.43 25.17 +0.35 +1.41% 25.25 25.09 09:40
AIA S&P Asia 50 Index +1.43 44.78 +0.56 +1.27% 44.78 44.69 09:38
TAO China Real Estate +1.40 22.02 +0.34 +1.57% 22.11 21.99 09:35
RWJ Revenueshares Smallc +1.37 48.01 +0.37 +0.78% 48.14 47.71 09:39
FXI FTSE China 25 Index +1.37 36.24 +0.59 +1.65% 36.35 36.23 09:42
EWY South Korea Index +1.30 56.12 +0.55 +0.99% 56.27 56.07 09:41
DBEF DB-X EAFE Hedged Equ +1.30 25.37 +0.13 +0.52% 25.64 25.30 09:41
LGEM Basic Materials GEMS +1.25 10.26 +0.29 +2.91% 10.26 10.26 09:30
INP India Index ETN MSCI +1.23 51.60 +0.86 +1.69% 51.93 51.37 09:41
ERH Wells Fargo Advantag +1.20 12.54 +0.09 +0.72% 12.54 12.40 09:37
SAGG Total Bond Market +1.14 36.07 +0.19 +0.53% 36.07 35.99 09:30
EWH Hong Kong Index MSCI +1.13 19.73 +0.19 +0.97% 19.76 19.71 09:42
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.30 09:30
LCI Lannett Co Inc +1.12 12.62 +0.13 +1.04% 12.75 12.50 09:41
DXJ Japan Hedged Equity +1.10 46.61 +0.81 +1.77% 46.73 46.60 09:41
DLS Intl Smallcap Divide +1.09 57.42 +0.32 +0.56% 57.45 57.41 09:39
SRS Ultrashort Real Esta +1.08 21.81 +0.29 +1.35% 21.88 21.60 09:41
GXC SPDR S&P China +1.06 71.47 +0.80 +1.13% 71.65 71.47 09:41
CHIQ G-X China Consumer +1.06 14.66 +0.09 +0.62% 14.74 14.66 09:41
PPH Pharmaceutical ETF +1.06 48.27 +0.16 +0.33% 48.27 48.27 09:30
CSM Credit Suisse 130 +1.05 80.44 +0.40 +0.50% 80.44 80.20 09:31
HEDJ Intl Hedged Equity +1.05 52.36 +0.24 +0.46% 52.44 52.36 09:40
DRV Real Estate Bear 3X +1.04 16.14 +0.35 +2.22% 16.18 15.73 09:41
AOA S&P Aggressive Alloc +1.03 41.74 +0.16 +0.38% 42.28 41.67 09:30
DBJP DB-X Japan Hedged +1.03 34.13 +0.56 +1.67% 34.36 34.13 09:41
MCHI China Index MSCI Ish +1.02 44.93 +0.50 +1.13% 44.99 44.93 09:40
EUO Ultrashort Euro Pros +1.02 18.53 +0.14 +0.76% 18.54 18.51 09:42
COW DJ-UBS Livestock TR +1.00 27.31 +0.15 +0.55% 27.31 27.24 09:30
THD Thailand Invest Mkt +1.00 77.86 +1.14 +1.49% 78.12 77.74 09:41
FFR FTSE En Dev Mkts Rel +0.98 39.96 +0.21 +0.53% 39.96 39.96 09:30
GMM SPDR S&P Emerging +0.97 62.44 +0.47 +0.76% 62.62 62.44 09:42
REED Reeds +0.97 6.37 +0.23 +3.75% 6.50 6.29 09:42
BSCF 2015 Corp Bond Bulle +0.97 21.83 +0.01 +0.05% 21.83 21.82 09:34
AOM S&P Moderate Allocat +0.96 33.16 +0.07 +0.21% 33.16 33.13 09:30
KOL Coal ETF Market Vect +0.96 19.21 +0.26 +1.37% 19.44 19.19 09:41
FGD DJ Global Select Div +0.96 25.15 +0.11 +0.44% 25.15 25.15 09:30
BIK SPDR S&P BRIC 40 +0.95 22.22 +0.21 +0.95% 22.26 22.22 09:36
MNA IQ Merger Arbitrage +0.95 26.40 +0.14 +0.53% 26.48 26.40 09:36
RBL SPDR S&P Russia +0.94 25.69 +0.27 +1.06% 25.70 25.66 09:39
GMF SPDR S&P Emerging +0.92 75.09 +0.67 +0.90% 75.12 74.93 09:32
PGJ Golden Dragon China +0.92 25.56 +0.28 +1.11% 25.66 25.53 09:41
PBJ Dynamic Food & Bever +0.90 26.54 +0.13 +0.49% 26.60 26.49 09:38
EWT Taiwan Index MSCI +0.89 13.39 +0.14 +1.06% 13.42 13.38 09:41
HAO China Smallcap Gugge +0.89 24.21 +0.22 +0.92% 24.32 24.21 09:41
INDA India Index Fund MSC +0.87 22.54 +0.25 +1.12% 22.54 22.54 09:30
HYEM Emrg Mkts High Yield +0.85 25.32 +0.09 +0.36% 25.32 25.28 09:35
DRW Global Ex-US Real +0.84 28.10 +0.03 +0.11% 28.21 28.04 09:40
BKF BRIC Index MSCI Isha +0.83 35.76 +0.32 +0.90% 35.80 35.70 09:38
UGA US Gasoline +0.83 59.88 +0.42 +0.71% 59.88 59.88 09:30
RUSL Russia Bull 3X Direx +0.82 23.21 +0.58 +2.56% 23.35 23.22 09:42
CROC Proshares Ultrashort +0.81 46.51 +0.58 +1.26% 46.51 46.22 09:39
IYH DJ US Healthcare Ish +0.80 107.21 +0.22 +0.21% 107.41 107.04 09:40
RXL Ultra Health Care +0.79 68.99 +0.47 +0.69% 69.00 68.59 09:35
NKY Maxis Nikkei 225 Ind +0.78 16.79 +0.17 +1.02% 16.80 16.76 09:37
CWI SPDR MSCI ACWI [Ex +0.77 33.27 +0.01 +0.03% 33.39 33.27 09:41
PIN India Powershares +0.77 16.14 +0.15 +0.94% 16.16 16.11 09:40
GASX Nat Gas Bear 3X Rltd +0.77 10.35 +0.27 +2.68% 10.36 10.10 09:42
ERUS Russia Capped Index +0.77 20.40 +0.15 +0.74% 20.46 20.40 09:41
TRND RBS US Largecap Tren +0.75 33.05 +0.10 +0.30% 33.06 33.03 09:36
IGN S&P Tech-Multimd Ntw +0.75 31.14 +0.17 +0.55% 31.14 31.04 09:38
SOXL Semiconductor Bull +0.74 49.20 +0.75 +1.55% 49.51 48.90 09:41
EPI India Earnings Wisdo +0.74 15.43 +0.13 +0.85% 15.48 15.42 09:41
XLV Healthcare Select +0.73 50.83 +0.13 +0.26% 50.97 50.78 09:42
SMH Semiconductor ETF +0.73 38.36 +0.17 +0.45% 38.47 38.37 09:42
FXL Technology Alphadex +0.72 26.68 +0.12 +0.45% 26.68 26.60 09:38
IYK DJ US Consumer Goods +0.72 91.79 +0.29 +0.32% 92.19 91.73 09:35
SCIF India Smallcap ETF +0.72 26.35 +0.39 +1.50% 26.35 26.18 09:40
KXI S&P Global Consumer +0.71 83.40 +0.22 +0.26% 83.40 83.38 09:37
INDL India Bull 3X Direxi +0.71 12.30 +0.35 +2.93% 12.35 12.24 09:41
RSX Russia ETF Market +0.71 26.51 +0.19 +0.72% 26.57 26.51 09:42
DOO Intl Div Ex-Financia +0.70 43.44 +0.15 +0.35% 43.44 43.35 09:35
IHE DJ US Pharmaceutical +0.70 107.32 +0.38 +0.36% 107.32 107.32 09:30
YINN China Bull 3X Direxi +0.69 23.86 +0.51 +2.18% 23.99 23.66 09:41
IXJ S&P Global Healthcar +0.69 79.29 +0.18 +0.23% 79.29 79.17 09:35
VHT Healthcare ETF Vangu +0.69 92.74 +0.17 +0.18% 92.87 92.66 09:41
CMF S&P CA Amt-Free Muni +0.69 107.59 +0.23 +0.21% 107.59 107.59 09:30
GLL Ultrashort Gold Pros +0.69 89.97 +1.07 +1.20% 90.35 89.57 09:41
XPH SPDR S&P Pharmaceuti +0.68 76.85 +0.27 +0.35% 76.97 76.85 09:41
IDOG Alps International +0.67 27.18 +0.09 +0.33% 27.20 27.18 09:36
SPYG SPDR DJ Largecap Gro +0.66 77.10 +0.20 +0.26% 77.10 77.01 09:38
UTG Reaves Utility +0.65 25.42 +0.03 +0.12% 25.45 25.41 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BVX Bovie Medical Corp. +2.52 3.70 +0.40 +12.12% 3.95 3.70 09:41
CEP Constellation Energy +2.06 2.25 +0.17 +8.17% 2.25 2.12 09:40
TBX Short 7-10 Year Trea +1.91 33.67 +0.29 +0.87% 33.75 33.58 09:39
FPE First Trust Preferre +1.90 18.83 +0.13 +0.70% 18.83 18.83 09:30
PLX Protalix Biotherapeu +1.86 5.17 +0.15 +2.99% 5.17 5.10 09:37
PST Ultrashort 7-10 Year +1.78 29.98 +0.45 +1.52% 29.99 29.90 09:41
TYO 7-10 Yr Trsy Bear +1.77 25.70 +0.54 +2.15% 25.70 25.58 09:39
YCS Ultrashort Yen Prosh +1.77 62.37 +1.72 +2.84% 62.45 62.34 09:41
TBF Short 20+ Year Treas +1.68 32.69 +0.41 +1.27% 32.72 32.63 09:41
DTYS US Trsy 10-Year Bear +1.66 32.27 +1.02 +3.26% 32.27 32.15 09:39
DLBS US Trsy Long Bond +1.65 35.70 +0.90 +2.59% 35.70 35.60 09:38
SBND DB 3X Short 25+ Yr +1.64 10.14 +0.38 +3.89% 10.16 10.07 09:41
TBT Ultrashort 20+ Year +1.63 78.29 +2.03 +2.66% 78.41 77.94 09:42
TMV 20+ Year Trsy Bear +1.62 72.20 +2.63 +3.78% 72.47 71.73 09:42
UUP DB US Dollar Index +1.56 22.11 +0.12 +0.55% 22.13 22.10 09:42
IF Aberdeen Indonesia +1.51 11.26 +0.08 +0.72% 11.31 11.26 09:41
XPP Ultra FTSE China 25 +1.51 51.94 +1.87 +3.73% 52.13 51.91 09:40
FNI ISE Chindia First +1.51 24.23 +0.38 +1.59% 24.23 24.17 09:40
TTT Ultrapro Short 20 +1.50 93.81 +3.47 +3.84% 94.15 93.30 09:41
YAO China All-Cap Guggen +1.43 25.17 +0.35 +1.41% 25.25 25.09 09:40
AIA S&P Asia 50 Index +1.43 44.78 +0.56 +1.27% 44.78 44.69 09:38
TAO China Real Estate +1.40 22.02 +0.34 +1.57% 22.11 21.99 09:35
RWJ Revenueshares Smallc +1.37 48.01 +0.37 +0.78% 48.14 47.71 09:39
FXI FTSE China 25 Index +1.37 36.24 +0.59 +1.65% 36.35 36.23 09:42
EWY South Korea Index +1.30 56.12 +0.55 +0.99% 56.27 56.07 09:41
DBEF DB-X EAFE Hedged Equ +1.30 25.37 +0.13 +0.52% 25.64 25.30 09:41
LGEM Basic Materials GEMS +1.25 10.26 +0.29 +2.91% 10.26 10.26 09:30
INP India Index ETN MSCI +1.23 51.60 +0.86 +1.69% 51.93 51.37 09:41
ERH Wells Fargo Advantag +1.20 12.54 +0.09 +0.72% 12.54 12.40 09:37
SAGG Total Bond Market +1.14 36.07 +0.19 +0.53% 36.07 35.99 09:30
EWH Hong Kong Index MSCI +1.13 19.73 +0.19 +0.97% 19.76 19.71 09:42
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.30 09:30
LCI Lannett Co Inc +1.12 12.62 +0.13 +1.04% 12.75 12.50 09:41
DXJ Japan Hedged Equity +1.10 46.61 +0.81 +1.77% 46.73 46.60 09:41
DLS Intl Smallcap Divide +1.09 57.42 +0.32 +0.56% 57.45 57.41 09:39
SRS Ultrashort Real Esta +1.08 21.81 +0.29 +1.35% 21.88 21.60 09:41
GXC SPDR S&P China +1.06 71.47 +0.80 +1.13% 71.65 71.47 09:41
CHIQ G-X China Consumer +1.06 14.66 +0.09 +0.62% 14.74 14.66 09:41
PPH Pharmaceutical ETF +1.06 48.27 +0.16 +0.33% 48.27 48.27 09:30
CSM Credit Suisse 130 +1.05 80.44 +0.40 +0.50% 80.44 80.20 09:31
HEDJ Intl Hedged Equity +1.05 52.36 +0.24 +0.46% 52.44 52.36 09:40
DRV Real Estate Bear 3X +1.04 16.14 +0.35 +2.22% 16.18 15.73 09:41
AOA S&P Aggressive Alloc +1.03 41.74 +0.16 +0.38% 42.28 41.67 09:30
DBJP DB-X Japan Hedged +1.03 34.13 +0.56 +1.67% 34.36 34.13 09:41
MCHI China Index MSCI Ish +1.02 44.93 +0.50 +1.13% 44.99 44.93 09:40
EUO Ultrashort Euro Pros +1.02 18.53 +0.14 +0.76% 18.54 18.51 09:42
COW DJ-UBS Livestock TR +1.00 27.31 +0.15 +0.55% 27.31 27.24 09:30
THD Thailand Invest Mkt +1.00 77.86 +1.14 +1.49% 78.12 77.74 09:41
FFR FTSE En Dev Mkts Rel +0.98 39.96 +0.21 +0.53% 39.96 39.96 09:30
GMM SPDR S&P Emerging +0.97 62.44 +0.47 +0.76% 62.62 62.44 09:42
REED Reeds +0.97 6.37 +0.23 +3.75% 6.50 6.29 09:42
BSCF 2015 Corp Bond Bulle +0.97 21.83 +0.01 +0.05% 21.83 21.82 09:34
AOM S&P Moderate Allocat +0.96 33.16 +0.07 +0.21% 33.16 33.13 09:30
KOL Coal ETF Market Vect +0.96 19.21 +0.26 +1.37% 19.44 19.19 09:41
FGD DJ Global Select Div +0.96 25.15 +0.11 +0.44% 25.15 25.15 09:30
BIK SPDR S&P BRIC 40 +0.95 22.22 +0.21 +0.95% 22.26 22.22 09:36
MNA IQ Merger Arbitrage +0.95 26.40 +0.14 +0.53% 26.48 26.40 09:36
RBL SPDR S&P Russia +0.94 25.69 +0.27 +1.06% 25.70 25.66 09:39
GMF SPDR S&P Emerging +0.92 75.09 +0.67 +0.90% 75.12 74.93 09:32
PGJ Golden Dragon China +0.92 25.56 +0.28 +1.11% 25.66 25.53 09:41
PBJ Dynamic Food & Bever +0.90 26.54 +0.13 +0.49% 26.60 26.49 09:38
EWT Taiwan Index MSCI +0.89 13.39 +0.14 +1.06% 13.42 13.38 09:41
HAO China Smallcap Gugge +0.89 24.21 +0.22 +0.92% 24.32 24.21 09:41
INDA India Index Fund MSC +0.87 22.54 +0.25 +1.12% 22.54 22.54 09:30
HYEM Emrg Mkts High Yield +0.85 25.32 +0.09 +0.36% 25.32 25.28 09:35
DRW Global Ex-US Real +0.84 28.10 +0.03 +0.11% 28.21 28.04 09:40
BKF BRIC Index MSCI Isha +0.83 35.76 +0.32 +0.90% 35.80 35.70 09:38
UGA US Gasoline +0.83 59.88 +0.42 +0.71% 59.88 59.88 09:30
RUSL Russia Bull 3X Direx +0.82 23.21 +0.58 +2.56% 23.35 23.22 09:42
CROC Proshares Ultrashort +0.81 46.51 +0.58 +1.26% 46.51 46.22 09:39
IYH DJ US Healthcare Ish +0.80 107.21 +0.22 +0.21% 107.41 107.04 09:40
RXL Ultra Health Care +0.79 68.99 +0.47 +0.69% 69.00 68.59 09:35
NKY Maxis Nikkei 225 Ind +0.78 16.79 +0.17 +1.02% 16.80 16.76 09:37
CWI SPDR MSCI ACWI [Ex +0.77 33.27 +0.01 +0.03% 33.39 33.27 09:41
PIN India Powershares +0.77 16.14 +0.15 +0.94% 16.16 16.11 09:40
GASX Nat Gas Bear 3X Rltd +0.77 10.35 +0.27 +2.68% 10.36 10.10 09:42
ERUS Russia Capped Index +0.77 20.40 +0.15 +0.74% 20.46 20.40 09:41
TRND RBS US Largecap Tren +0.75 33.05 +0.10 +0.30% 33.06 33.03 09:36
IGN S&P Tech-Multimd Ntw +0.75 31.14 +0.17 +0.55% 31.14 31.04 09:38
SOXL Semiconductor Bull +0.74 49.20 +0.75 +1.55% 49.51 48.90 09:41
EPI India Earnings Wisdo +0.74 15.43 +0.13 +0.85% 15.48 15.42 09:41
XLV Healthcare Select +0.73 50.83 +0.13 +0.26% 50.97 50.78 09:42
SMH Semiconductor ETF +0.73 38.36 +0.17 +0.45% 38.47 38.37 09:42
FXL Technology Alphadex +0.72 26.68 +0.12 +0.45% 26.68 26.60 09:38
IYK DJ US Consumer Goods +0.72 91.79 +0.29 +0.32% 92.19 91.73 09:35
SCIF India Smallcap ETF +0.72 26.35 +0.39 +1.50% 26.35 26.18 09:40
KXI S&P Global Consumer +0.71 83.40 +0.22 +0.26% 83.40 83.38 09:37
INDL India Bull 3X Direxi +0.71 12.30 +0.35 +2.93% 12.35 12.24 09:41
RSX Russia ETF Market +0.71 26.51 +0.19 +0.72% 26.57 26.51 09:42
DOO Intl Div Ex-Financia +0.70 43.44 +0.15 +0.35% 43.44 43.35 09:35
IHE DJ US Pharmaceutical +0.70 107.32 +0.38 +0.36% 107.32 107.32 09:30
YINN China Bull 3X Direxi +0.69 23.86 +0.51 +2.18% 23.99 23.66 09:41
IXJ S&P Global Healthcar +0.69 79.29 +0.18 +0.23% 79.29 79.17 09:35
VHT Healthcare ETF Vangu +0.69 92.74 +0.17 +0.18% 92.87 92.66 09:41
CMF S&P CA Amt-Free Muni +0.69 107.59 +0.23 +0.21% 107.59 107.59 09:30
GLL Ultrashort Gold Pros +0.69 89.97 +1.07 +1.20% 90.35 89.57 09:41
XPH SPDR S&P Pharmaceuti +0.68 76.85 +0.27 +0.35% 76.97 76.85 09:41
IDOG Alps International +0.67 27.18 +0.09 +0.33% 27.20 27.18 09:36
SPYG SPDR DJ Largecap Gro +0.66 77.10 +0.20 +0.26% 77.10 77.01 09:38
UTG Reaves Utility +0.65 25.42 +0.03 +0.12% 25.45 25.41 09:41
(0)
(0)
