Posted On: 08/13/2013 9:52:06 AM
Post# of 39351
NYSE Most Active Stocks Tuesday, August 13, 2013 09:51:41 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NQ Netqin Mobile Inc. +2.19 18.15 +2.25 +14.15% 18.25 17.62 09:36
SPR Spirit Aerosystems +1.77 25.40 +0.76 +3.08% 25.41 24.83 09:36
HCLP Hi-Crush Partners Lp +1.21 22.57 +0.42 +1.90% 22.57 22.48 09:35
DE Deere & Company +1.14 84.00 +0.62 +0.74% 84.41 83.75 09:36
ENH Endurance Specialty +1.10 52.48 +0.27 +0.52% 52.54 52.38 09:35
ALU Alcatel Lucent +1.01 2.74 +0.08 +3.01% 2.76 2.74 09:36
AH Accretive Health +0.96 9.91 +0.07 +0.71% 9.93 9.86 09:35
VRX Valeant Pharmaceutic +0.93 103.00 +1.05 +1.03% 103.13 102.11 09:36
AZN Astrazeneca Plc +0.88 51.32 +0.32 +0.63% 51.32 51.26 09:36
FIG Fortress Investment +0.82 7.75 +0.10 +1.31% 7.75 7.70 09:35
BME Blackrock Health Sci +0.82 33.47 +0.23 +0.69% 33.47 33.47 09:30
CWH-D Commonwealth REIT +0.79 22.38 +0.12 +0.54% 22.38 22.38 08:20
CUBE Cubesmart +0.74 17.82 +0.17 +0.96% 18.01 17.82 09:34
GAT Georgia Power Compan +0.73 25.70 +0.09 +0.35% 25.70 25.70 09:30
BGH Babson Capital Globa +0.70 23.45 +0.15 +0.64% 23.45 23.45 09:30
AMP Ameriprise Financial +0.69 90.15 +0.84 +0.94% 90.15 89.73 09:36
AFC Allied Capital Corp. +0.68 24.60 +0.08 +0.33% 24.62 24.60 09:34
KORS Michael Kors Holding +0.65 72.68 +0.68 +0.94% 72.80 72.48 09:36
BFS-C Saul Centers Inc +0.64 24.63 +0.12 +0.49% 24.63 24.63 09:30
RIO Rio Tinto Plc +0.62 50.23 +0.49 +0.99% 50.37 50.20 09:36
WD Walker & Dunlop +0.59 15.24 +0.45 +3.04% 15.37 14.94 09:35
EV Eaton Vance Corp. +0.56 40.32 +0.33 +0.83% 40.32 40.13 09:35
NLSN Nielsen Holdings N +0.53 33.63 +0.21 +0.63% 33.63 33.47 09:36
DMB Dreyfus Municipal +0.53 11.04 +0.14 +1.28% 11.04 11.04 09:30
EOD Wells Fargo Global +0.52 7.60 +0.02 +0.26% 7.61 7.58 09:36
ACN Accenture Plc. +0.52 72.95 +0.16 +0.22% 73.12 72.86 09:36
FIF First Trust Energy +0.50 23.34 +0.15 +0.65% 23.34 23.34 09:30
APO Apollo Global Manage +0.50 28.24 +0.18 +0.64% 28.34 28.02 09:36
GSL Global Ship Lease +0.49 4.64 +0.03 +0.65% 4.64 4.63 09:33
BPY Brookfield Property +0.48 20.46 +0.05 +0.24% 20.72 20.37 09:36
BFR Bbva Banco Frances +0.47 4.44 +0.04 +0.91% 4.44 4.44 09:30
CHKR Chesapeake Granite +0.47 15.11 +0.11 +0.73% 15.25 15.10 09:36
CPK Chesapeake Utilities +0.47 57.39 +0.21 +0.37% 57.39 57.39 09:30
COP Conocophillips +0.46 66.40 +0.30 +0.45% 66.53 66.30 09:36
CODE Spansion Inc +0.46 11.73 +0.04 +0.34% 11.74 11.70 09:35
AMTD TD Ameritrade Holdin +0.45 26.71 +0.31 +1.17% 26.73 26.53 09:36
CI Cigna Corp. +0.45 78.83 +0.34 +0.43% 78.94 78.49 09:36
BLOX Infoblox Inc. +0.41 34.31 +0.61 +1.81% 34.33 33.93 09:36
GIM Templeton Global +0.41 8.24 +0.03 +0.37% 8.24 8.24 09:30
CLX Clorox Company +0.41 86.64 +0.48 +0.56% 86.64 86.25 09:35
BEN Franklin Resources +0.40 48.77 +0.31 +0.64% 48.99 48.67 09:36
FDS Factset Research Sys +0.39 111.26 +0.71 +0.64% 111.27 110.56 09:36
ABB Abb Ltd +0.39 22.46 +0.09 +0.40% 22.48 22.45 09:36
BWP Boardwalk Pipeline +0.39 29.59 +0.14 +0.48% 29.94 29.56 09:35
GFY Western Asset Variab +0.39 17.04 +0.06 +0.35% 17.07 17.01 09:34
AEG Aegon Nv +0.37 7.75 +0.05 +0.65% 7.75 7.74 09:36
CEC Cec Entertainment +0.37 42.36 -0.19 -0.45% 42.70 42.28 09:35
BMS Bemis Company +0.36 41.96 +0.18 +0.43% 41.96 41.86 09:32
SYK Stryker Corp. +0.36 70.91 +0.15 +0.21% 70.95 70.64 09:36
MT Arcelormittal +0.36 13.84 +0.12 +0.87% 13.84 13.81 09:36
AAP Advance Auto Parts +0.35 82.69 +0.24 +0.29% 82.96 82.41 09:35
CQB Chiquita Brands Inte +0.35 12.65 +0.06 +0.48% 12.65 12.61 09:36
CHN China Fund +0.34 21.36 +0.17 +0.80% 21.36 21.26 09:31
GGT Gabelli Global Multi +0.34 9.81 +0.03 +0.31% 9.81 9.78 09:36
CKH Seacor Smit Inc. +0.34 86.56 +0.28 +0.32% 86.56 86.56 09:30
BSL Blackstone Gso Senio +0.33 19.68 +0.05 +0.25% 19.69 19.60 09:34
ACI Arch Coal +0.30 4.57 +0.06 +1.33% 4.60 4.57 09:36
DST Dst Systems +0.29 73.57 +0.14 +0.19% 73.75 73.35 09:36
CLF Cliffs Natural Resou +0.28 24.65 +0.18 +0.74% 25.09 24.61 09:36
BCX Blackrock Resources +0.28 11.63 -0.01 -0.09% 11.70 11.63 09:36
BRK.B Berkshire Hath Hld B +0.27 117.54 +0.41 +0.35% 117.61 117.34 09:36
CNK Cinemark Holdings +0.27 31.28 +0.07 +0.22% 31.44 31.21 09:35
BAC Bank Of America Corp +0.27 14.44 +0.03 +0.21% 14.47 14.40 09:36
CPE Callon Petroleum Com +0.26 4.37 +0.04 +0.92% 4.38 4.30 09:36
CNO Cno Financial Group +0.25 14.67 +0.04 +0.27% 14.70 14.61 09:36
PG Procter & Gamble Com +0.25 81.96 +0.34 +0.42% 81.99 81.78 09:36
SGU Star Gas Partners +0.24 5.03 +0.03 +0.60% 5.35 5.02 09:31
AHT Ashford Hospitality +0.24 12.19 +0.02 +0.16% 12.24 12.18 09:36
FMC Fmc Corp. +0.23 65.14 +0.15 +0.23% 65.38 65.00 09:36
CB Chubb Corp. +0.20 85.93 +0.41 +0.48% 85.93 85.63 09:36
EOI Eaton Vance Enhance +0.19 12.28 +0.03 +0.24% 12.28 12.27 09:36
BBL Bhp Billiton Plc +0.15 61.39 +0.18 +0.29% 61.62 61.39 09:36
BTU Peabody Energy Corp. +0.14 17.91 +0.13 +0.73% 18.06 17.90 09:36
JCP J.C. Penney Company +0.13 13.40 +0.23 +1.75% 13.59 13.37 09:36
DXB Deutsche Bk Continge +0.10 25.01 +0.03 +0.12% 25.06 25.01 09:35
CPB Campbell Soup Compan +0.10 47.96 +0.13 +0.27% 47.98 47.81 09:36
EVT Eaton Vance Tax Adva +0.09 18.48 +0.01 +0.05% 18.54 18.48 09:30
DBL Doubleline Opportuni +0.07 23.19 +0.14 +0.61% 23.19 23.19 09:30
DEO Diageo Plc +0.06 129.30 +0.23 +0.18% 129.54 129.26 09:36
CCL Carnival Corp. unch 36.36 +0.07 +0.19% 36.46 36.33 09:36
ETG Eaton Vance Tax-Adva unch 15.82 unch unch 15.87 15.81 09:31
COO Cooper Companies -0.01 131.33 -0.39 -0.30% 132.60 131.33 09:30
CCK Crown Cork & Seal -0.06 44.97 +0.06 +0.13% 45.13 44.96 09:36
AMT American Tower Corp. -0.07 69.76 +0.10 +0.14% 70.19 69.76 09:36
DTZ Dte Energy Co. -0.08 25.19 +0.09 +0.36% 25.20 25.15 09:36
WEC Wisconsin Energy Cor -0.10 42.85 +0.06 +0.14% 42.91 42.79 09:36
CNX Consol Energy Inc. -0.13 31.63 +0.05 +0.16% 31.96 31.60 09:36
BPZ Bpz Resources Inc -0.16 2.29 -0.01 -0.43% 2.32 2.29 09:36
CWT California Water Ser -0.17 21.63 -0.01 -0.05% 21.72 21.63 09:31
DIS Walt Disney Company -0.19 63.95 +0.02 +0.03% 64.26 63.88 09:36
HEP Holly Energy Partner -0.25 36.75 +0.14 +0.38% 36.75 36.75 09:30
DHF Dreyfus High Yield -0.33 4.05 -0.01 -0.25% 4.07 4.05 09:31
TCK Teck Resources Ltd -0.33 27.13 -0.16 -0.59% 27.53 27.13 09:36
CPF Cpb Inc. -0.35 18.01 -0.07 -0.39% 18.17 18.01 09:32
BLC Belo Corp. -0.40 14.35 unch unch 14.39 14.34 09:35
GPC Genuine Parts Compan -0.53 81.54 -0.11 -0.13% 82.05 81.43 09:36
AKS Ak Steel Holding Cor -0.69 3.72 -0.02 -0.53% 3.79 3.72 09:36
ELB Entergy Louisiana -0.88 24.81 -0.06 -0.24% 24.94 24.81 09:35
DCE Deutsche Bk Cap Fdg -0.93 25.50 +0.03 +0.12% 25.50 25.50 09:30
EE El Paso Electric Com -1.34 37.33 -0.16 -0.43% 37.63 37.33 09:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NQ Netqin Mobile Inc. +2.19 18.15 +2.25 +14.15% 18.25 17.62 09:36
SPR Spirit Aerosystems +1.77 25.40 +0.76 +3.08% 25.41 24.83 09:36
HCLP Hi-Crush Partners Lp +1.21 22.57 +0.42 +1.90% 22.57 22.48 09:35
DE Deere & Company +1.14 84.00 +0.62 +0.74% 84.41 83.75 09:36
ENH Endurance Specialty +1.10 52.48 +0.27 +0.52% 52.54 52.38 09:35
ALU Alcatel Lucent +1.01 2.74 +0.08 +3.01% 2.76 2.74 09:36
AH Accretive Health +0.96 9.91 +0.07 +0.71% 9.93 9.86 09:35
VRX Valeant Pharmaceutic +0.93 103.00 +1.05 +1.03% 103.13 102.11 09:36
AZN Astrazeneca Plc +0.88 51.32 +0.32 +0.63% 51.32 51.26 09:36
FIG Fortress Investment +0.82 7.75 +0.10 +1.31% 7.75 7.70 09:35
BME Blackrock Health Sci +0.82 33.47 +0.23 +0.69% 33.47 33.47 09:30
CWH-D Commonwealth REIT +0.79 22.38 +0.12 +0.54% 22.38 22.38 08:20
CUBE Cubesmart +0.74 17.82 +0.17 +0.96% 18.01 17.82 09:34
GAT Georgia Power Compan +0.73 25.70 +0.09 +0.35% 25.70 25.70 09:30
BGH Babson Capital Globa +0.70 23.45 +0.15 +0.64% 23.45 23.45 09:30
AMP Ameriprise Financial +0.69 90.15 +0.84 +0.94% 90.15 89.73 09:36
AFC Allied Capital Corp. +0.68 24.60 +0.08 +0.33% 24.62 24.60 09:34
KORS Michael Kors Holding +0.65 72.68 +0.68 +0.94% 72.80 72.48 09:36
BFS-C Saul Centers Inc +0.64 24.63 +0.12 +0.49% 24.63 24.63 09:30
RIO Rio Tinto Plc +0.62 50.23 +0.49 +0.99% 50.37 50.20 09:36
WD Walker & Dunlop +0.59 15.24 +0.45 +3.04% 15.37 14.94 09:35
EV Eaton Vance Corp. +0.56 40.32 +0.33 +0.83% 40.32 40.13 09:35
NLSN Nielsen Holdings N +0.53 33.63 +0.21 +0.63% 33.63 33.47 09:36
DMB Dreyfus Municipal +0.53 11.04 +0.14 +1.28% 11.04 11.04 09:30
EOD Wells Fargo Global +0.52 7.60 +0.02 +0.26% 7.61 7.58 09:36
ACN Accenture Plc. +0.52 72.95 +0.16 +0.22% 73.12 72.86 09:36
FIF First Trust Energy +0.50 23.34 +0.15 +0.65% 23.34 23.34 09:30
APO Apollo Global Manage +0.50 28.24 +0.18 +0.64% 28.34 28.02 09:36
GSL Global Ship Lease +0.49 4.64 +0.03 +0.65% 4.64 4.63 09:33
BPY Brookfield Property +0.48 20.46 +0.05 +0.24% 20.72 20.37 09:36
BFR Bbva Banco Frances +0.47 4.44 +0.04 +0.91% 4.44 4.44 09:30
CHKR Chesapeake Granite +0.47 15.11 +0.11 +0.73% 15.25 15.10 09:36
CPK Chesapeake Utilities +0.47 57.39 +0.21 +0.37% 57.39 57.39 09:30
COP Conocophillips +0.46 66.40 +0.30 +0.45% 66.53 66.30 09:36
CODE Spansion Inc +0.46 11.73 +0.04 +0.34% 11.74 11.70 09:35
AMTD TD Ameritrade Holdin +0.45 26.71 +0.31 +1.17% 26.73 26.53 09:36
CI Cigna Corp. +0.45 78.83 +0.34 +0.43% 78.94 78.49 09:36
BLOX Infoblox Inc. +0.41 34.31 +0.61 +1.81% 34.33 33.93 09:36
GIM Templeton Global +0.41 8.24 +0.03 +0.37% 8.24 8.24 09:30
CLX Clorox Company +0.41 86.64 +0.48 +0.56% 86.64 86.25 09:35
BEN Franklin Resources +0.40 48.77 +0.31 +0.64% 48.99 48.67 09:36
FDS Factset Research Sys +0.39 111.26 +0.71 +0.64% 111.27 110.56 09:36
ABB Abb Ltd +0.39 22.46 +0.09 +0.40% 22.48 22.45 09:36
BWP Boardwalk Pipeline +0.39 29.59 +0.14 +0.48% 29.94 29.56 09:35
GFY Western Asset Variab +0.39 17.04 +0.06 +0.35% 17.07 17.01 09:34
AEG Aegon Nv +0.37 7.75 +0.05 +0.65% 7.75 7.74 09:36
CEC Cec Entertainment +0.37 42.36 -0.19 -0.45% 42.70 42.28 09:35
BMS Bemis Company +0.36 41.96 +0.18 +0.43% 41.96 41.86 09:32
SYK Stryker Corp. +0.36 70.91 +0.15 +0.21% 70.95 70.64 09:36
MT Arcelormittal +0.36 13.84 +0.12 +0.87% 13.84 13.81 09:36
AAP Advance Auto Parts +0.35 82.69 +0.24 +0.29% 82.96 82.41 09:35
CQB Chiquita Brands Inte +0.35 12.65 +0.06 +0.48% 12.65 12.61 09:36
CHN China Fund +0.34 21.36 +0.17 +0.80% 21.36 21.26 09:31
GGT Gabelli Global Multi +0.34 9.81 +0.03 +0.31% 9.81 9.78 09:36
CKH Seacor Smit Inc. +0.34 86.56 +0.28 +0.32% 86.56 86.56 09:30
BSL Blackstone Gso Senio +0.33 19.68 +0.05 +0.25% 19.69 19.60 09:34
ACI Arch Coal +0.30 4.57 +0.06 +1.33% 4.60 4.57 09:36
DST Dst Systems +0.29 73.57 +0.14 +0.19% 73.75 73.35 09:36
CLF Cliffs Natural Resou +0.28 24.65 +0.18 +0.74% 25.09 24.61 09:36
BCX Blackrock Resources +0.28 11.63 -0.01 -0.09% 11.70 11.63 09:36
BRK.B Berkshire Hath Hld B +0.27 117.54 +0.41 +0.35% 117.61 117.34 09:36
CNK Cinemark Holdings +0.27 31.28 +0.07 +0.22% 31.44 31.21 09:35
BAC Bank Of America Corp +0.27 14.44 +0.03 +0.21% 14.47 14.40 09:36
CPE Callon Petroleum Com +0.26 4.37 +0.04 +0.92% 4.38 4.30 09:36
CNO Cno Financial Group +0.25 14.67 +0.04 +0.27% 14.70 14.61 09:36
PG Procter & Gamble Com +0.25 81.96 +0.34 +0.42% 81.99 81.78 09:36
SGU Star Gas Partners +0.24 5.03 +0.03 +0.60% 5.35 5.02 09:31
AHT Ashford Hospitality +0.24 12.19 +0.02 +0.16% 12.24 12.18 09:36
FMC Fmc Corp. +0.23 65.14 +0.15 +0.23% 65.38 65.00 09:36
CB Chubb Corp. +0.20 85.93 +0.41 +0.48% 85.93 85.63 09:36
EOI Eaton Vance Enhance +0.19 12.28 +0.03 +0.24% 12.28 12.27 09:36
BBL Bhp Billiton Plc +0.15 61.39 +0.18 +0.29% 61.62 61.39 09:36
BTU Peabody Energy Corp. +0.14 17.91 +0.13 +0.73% 18.06 17.90 09:36
JCP J.C. Penney Company +0.13 13.40 +0.23 +1.75% 13.59 13.37 09:36
DXB Deutsche Bk Continge +0.10 25.01 +0.03 +0.12% 25.06 25.01 09:35
CPB Campbell Soup Compan +0.10 47.96 +0.13 +0.27% 47.98 47.81 09:36
EVT Eaton Vance Tax Adva +0.09 18.48 +0.01 +0.05% 18.54 18.48 09:30
DBL Doubleline Opportuni +0.07 23.19 +0.14 +0.61% 23.19 23.19 09:30
DEO Diageo Plc +0.06 129.30 +0.23 +0.18% 129.54 129.26 09:36
CCL Carnival Corp. unch 36.36 +0.07 +0.19% 36.46 36.33 09:36
ETG Eaton Vance Tax-Adva unch 15.82 unch unch 15.87 15.81 09:31
COO Cooper Companies -0.01 131.33 -0.39 -0.30% 132.60 131.33 09:30
CCK Crown Cork & Seal -0.06 44.97 +0.06 +0.13% 45.13 44.96 09:36
AMT American Tower Corp. -0.07 69.76 +0.10 +0.14% 70.19 69.76 09:36
DTZ Dte Energy Co. -0.08 25.19 +0.09 +0.36% 25.20 25.15 09:36
WEC Wisconsin Energy Cor -0.10 42.85 +0.06 +0.14% 42.91 42.79 09:36
CNX Consol Energy Inc. -0.13 31.63 +0.05 +0.16% 31.96 31.60 09:36
BPZ Bpz Resources Inc -0.16 2.29 -0.01 -0.43% 2.32 2.29 09:36
CWT California Water Ser -0.17 21.63 -0.01 -0.05% 21.72 21.63 09:31
DIS Walt Disney Company -0.19 63.95 +0.02 +0.03% 64.26 63.88 09:36
HEP Holly Energy Partner -0.25 36.75 +0.14 +0.38% 36.75 36.75 09:30
DHF Dreyfus High Yield -0.33 4.05 -0.01 -0.25% 4.07 4.05 09:31
TCK Teck Resources Ltd -0.33 27.13 -0.16 -0.59% 27.53 27.13 09:36
CPF Cpb Inc. -0.35 18.01 -0.07 -0.39% 18.17 18.01 09:32
BLC Belo Corp. -0.40 14.35 unch unch 14.39 14.34 09:35
GPC Genuine Parts Compan -0.53 81.54 -0.11 -0.13% 82.05 81.43 09:36
AKS Ak Steel Holding Cor -0.69 3.72 -0.02 -0.53% 3.79 3.72 09:36
ELB Entergy Louisiana -0.88 24.81 -0.06 -0.24% 24.94 24.81 09:35
DCE Deutsche Bk Cap Fdg -0.93 25.50 +0.03 +0.12% 25.50 25.50 09:30
EE El Paso Electric Com -1.34 37.33 -0.16 -0.43% 37.63 37.33 09:35
(0)
(0)
