Posted On: 08/13/2013 9:46:27 AM
Post# of 39351
US Exchanges Most Active Stocks Tuesday, August 13, 2013 09:46:01 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.45 17.44 +6.78 +63.60% 17.50 16.55 09:30
ARTX Arotech Corp. +4.32 2.30 +0.51 +28.49% 2.40 2.31 09:30
SGU Star Gas Partners +3.98 5.35 +0.35 +7.00% 5.35 5.05 09:30
DYAX Dyax +3.48 4.36 +0.35 +8.73% 4.37 4.30 09:30
DGIT Dg Fastchannel +3.48 13.31 +3.00 +29.10% 13.71 13.31 09:30
PSCC S&P Smallcap Cnsmr +3.43 45.99 +0.31 +0.68% 47.46 45.99 09:30
AVNR Avanir Pharmaceutica +2.85 4.95 +0.45 +10.00% 4.98 4.95 09:30
GIVN Given Imaging Ltd +2.78 17.14 +0.81 +4.96% 17.18 17.14 09:30
NQ Netqin Mobile Inc. +2.65 17.99 +2.09 +13.14% 18.25 18.02 09:30
SINA Sina Corp. +2.47 85.58 +5.23 +6.51% 86.00 85.35 09:30
NEPT Neptune Technologies +2.34 3.89 +0.18 +4.85% 3.96 3.87 09:30
CTCT Constant Contact +2.30 19.00 +1.19 +6.68% 19.00 18.97 09:30
AMRN Amarin Corporation +2.08 5.52 +0.22 +4.15% 5.53 5.48 09:30
CCIH Chinacache Internati +2.02 4.83 +0.19 +4.09% 4.89 4.85 09:30
LULU Lululemon Athletica +2.02 74.57 +1.67 +2.29% 74.66 74.50 09:30
ELOS Syneron Medical Ltd +1.97 9.30 +0.25 +2.76% 9.30 9.30 09:30
FPE First Trust Preferre +1.90 18.83 +0.13 +0.70% 18.83 18.83 09:30
NVMI Nova Measuring Instr +1.90 8.94 +0.19 +2.17% 8.94 8.94 09:30
MRVL Marvell Technology +1.88 13.01 +0.30 +2.36% 13.06 13.01 09:30
CTWS Connecticut Water +1.78 30.95 +0.91 +3.03% 30.95 30.95 09:30
PDII Pdi +1.73 4.91 +0.12 +2.51% 4.91 4.91 09:30
YCS Ultrashort Yen Prosh +1.72 62.39 +1.74 +2.87% 62.39 62.35 09:30
KOL Coal ETF Market Vect +1.60 19.39 +0.44 +2.32% 19.44 19.37 09:30
XPP Ultra FTSE China 25 +1.55 52.11 +2.04 +4.07% 52.13 51.99 09:30
DLBS US Trsy Long Bond +1.54 35.63 +0.83 +2.39% 35.63 35.63 09:30
ITRN Ituran Location And +1.51 18.35 +0.29 +1.61% 18.35 18.35 09:30
CUBE Cubesmart +1.48 17.89 +0.24 +1.36% 17.96 17.89 09:30
VOD Vodafone Group Plc +1.48 30.52 +0.25 +0.83% 30.57 30.52 09:30
FXI FTSE China 25 Index +1.43 36.34 +0.69 +1.94% 36.34 36.31 09:30
CACH Cache +1.42 4.48 +0.32 +7.69% 4.48 4.33 09:30
FDL Mstar Div Leaders +1.39 21.46 +0.09 +0.42% 21.48 21.46 09:30
FNI ISE Chindia First +1.39 24.17 +0.32 +1.34% 24.17 24.17 09:30
MKTX Marketaxess Holdings +1.37 53.92 +0.28 +0.52% 54.61 53.64 09:30
SPR Spirit Aerosystems +1.35 25.35 +0.71 +2.88% 25.35 25.35 09:30
INSY Insys Therapeutics +1.34 19.30 +1.42 +7.94% 19.30 18.80 09:30
CDXS Codexis +1.26 2.12 +0.09 +4.43% 2.12 2.12 09:30
AAXJ All Country Asia Ex +1.25 56.89 +0.56 +0.99% 56.98 56.92 09:30
DBJP DB-X Japan Hedged +1.25 34.36 +0.79 +2.35% 34.36 34.36 09:30
ALU Alcatel Lucent +1.25 2.75 +0.09 +3.38% 2.76 2.76 09:30
LGEM Basic Materials GEMS +1.25 10.26 +0.29 +2.91% 10.26 10.26 09:30
DXJ Japan Hedged Equity +1.18 46.71 +0.91 +1.99% 46.73 46.68 09:30
DLS Intl Smallcap Divide +1.18 57.45 +0.35 +0.61% 57.45 57.45 09:30
HCLP Hi-Crush Partners Lp +1.15 22.50 +0.35 +1.58% 22.48 22.48 09:30
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.30 09:30
EEMA Emrg Mkts Asia MSCI +1.06 53.34 +0.53 +1.00% 53.34 53.34 09:30
QCCO Qc Holdings +1.06 2.51 +0.04 +1.62% 2.51 2.51 09:30
IEP Icahn Enterprises +1.05 75.63 +0.63 +0.84% 75.63 75.63 09:30
CA CA Inc. +1.02 31.09 -0.03 -0.10% 31.33 31.09 09:30
CNTY Century Casinos +1.01 3.67 +0.03 +0.82% 3.67 3.67 09:30
THRX Theravance +0.99 37.09 +0.70 +1.92% 37.09 37.09 09:30
YAO China All-Cap Guggen +0.99 25.11 +0.29 +1.17% 25.11 25.11 09:30
FFR FTSE En Dev Mkts Rel +0.98 39.96 +0.21 +0.53% 39.96 39.96 09:30
FGD DJ Global Select Div +0.96 25.15 +0.11 +0.44% 25.15 25.15 09:30
BIK SPDR S&P BRIC 40 +0.95 22.22 +0.21 +0.95% 22.22 22.22 09:30
AZN Astrazeneca Plc +0.94 51.27 +0.27 +0.53% 51.30 51.28 09:30
RYAAY Ryanair Holdings Plc +0.94 52.33 +0.69 +1.34% 52.51 52.33 09:30
LAND Gladstone Land Corpo +0.91 16.79 +0.24 +1.45% 16.79 16.79 09:30
BKF BRIC Index MSCI Isha +0.91 35.79 +0.35 +0.99% 35.79 35.70 09:30
FXH Healthcare Alphadex +0.89 42.59 +0.17 +0.40% 42.61 42.59 09:30
FXO Financial Alphadex +0.89 19.87 +0.01 +0.05% 19.96 19.87 09:30
GTXI Gtx +0.89 4.62 +0.14 +3.12% 4.65 4.60 09:30
BPY Brookfield Property +0.89 20.56 +0.15 +0.73% 20.72 20.37 09:30
ACWI ACWI Index MSCI Isha +0.87 53.08 +0.14 +0.26% 53.15 53.08 09:30
INDA India Index Fund MSC +0.87 22.54 +0.25 +1.12% 22.54 22.54 09:30
EMCB Emrg Mkts Corporate +0.87 74.54 +0.21 +0.28% 74.54 74.54 09:30
SPIL Siliconware Precisio +0.86 5.45 +0.10 +1.87% 5.46 5.42 09:30
XOMA Xoma Ltd +0.86 4.14 +0.27 +6.98% 4.13 4.02 09:30
VRNT Verint Systems Inc. +0.86 35.77 +0.12 +0.34% 35.92 35.75 09:30
TECUB Tecumseh Products +0.86 10.17 +0.21 +2.11% 10.17 10.17 09:30
COO Cooper Companies +0.86 131.33 -0.39 -0.30% 132.60 131.65 09:30
SONC Sonic +0.86 16.20 +0.31 +1.95% 16.20 15.90 09:30
NRCIB National Research +0.85 36.95 +0.87 +2.41% 36.95 36.95 09:30
ARTC Arthrocare Corp. +0.84 35.55 +0.34 +0.97% 35.55 35.11 09:30
NKY Maxis Nikkei 225 Ind +0.83 16.80 +0.18 +1.08% 16.80 16.80 09:30
ASCA Ameristar Casinos +0.82 26.49 +0.02 +0.08% 26.49 26.49 09:30
CTAS Cintas Corp. +0.82 49.04 -0.05 -0.10% 49.32 49.04 09:30
BLC Belo Corp. +0.81 14.39 +0.04 +0.28% 14.39 14.39 09:30
RSX Russia ETF Market +0.81 26.55 +0.23 +0.87% 26.57 26.55 09:30
XPH SPDR S&P Pharmaceuti +0.81 76.97 +0.39 +0.51% 76.97 76.97 09:30
DIA SPDR DOW 30 ETF +0.80 154.26 +0.23 +0.15% 154.42 154.31 09:30
RCON Recon Technology +0.80 2.13 +0.06 +2.90% 2.13 2.10 09:30
AMBI Ambit Biosciences +0.80 13.95 +0.67 +5.05% 13.95 13.95 09:30
FVD Value Line Dividend +0.79 20.57 +0.06 +0.29% 20.57 20.57 09:30
SMPL Kaiser Federal Finan +0.79 15.20 +0.07 +0.46% 15.20 15.20 09:30
MU Micron Technology +0.79 14.25 +0.42 +3.04% 14.28 14.10 09:30
CALI China Auto Logistics +0.78 3.49 +0.08 +2.35% 3.49 3.49 09:30
FLEX Flextronics Internat +0.78 9.06 +0.06 +0.67% 9.10 9.05 09:30
CYCC Cyclacel Pharmaceuti +0.78 2.90 -0.02 -0.68% 2.95 2.94 09:30
FXD Consumer Disc Alphad +0.78 29.22 +0.14 +0.48% 29.22 29.22 09:30
MYGN Myriad Genetics +0.78 30.83 +0.33 +1.08% 30.83 30.83 09:30
BMTC Bryn Mawr Bank Corp. +0.78 27.51 +0.23 +0.84% 27.51 27.51 09:30
JCP J.C. Penney Company +0.77 13.52 +0.35 +2.66% 13.59 13.53 09:30
CECE Ceco Environmental +0.77 13.50 +0.15 +1.12% 13.50 13.50 09:30
RIO Rio Tinto Plc +0.76 50.30 +0.56 +1.13% 50.35 50.31 09:30
EOPN E2Open Inc +0.76 19.36 -0.34 -1.73% 19.91 19.36 09:30
PERI Perion Network Ltd +0.76 10.64 +0.31 +3.00% 10.70 10.65 09:30
ESSX Essex Rental Corp. +0.76 4.38 +0.04 +0.92% 4.38 4.38 09:30
SOCL G-X Social Media Ind +0.75 18.29 +0.20 +1.11% 18.29 18.29 09:30
DGS Emrg Mkts Smallcap +0.74 46.97 +0.14 +0.30% 47.12 46.97 09:30
CLF Cliffs Natural Resou +0.74 24.99 +0.52 +2.13% 25.09 25.00 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.45 17.44 +6.78 +63.60% 17.50 16.55 09:30
ARTX Arotech Corp. +4.32 2.30 +0.51 +28.49% 2.40 2.31 09:30
SGU Star Gas Partners +3.98 5.35 +0.35 +7.00% 5.35 5.05 09:30
DYAX Dyax +3.48 4.36 +0.35 +8.73% 4.37 4.30 09:30
DGIT Dg Fastchannel +3.48 13.31 +3.00 +29.10% 13.71 13.31 09:30
PSCC S&P Smallcap Cnsmr +3.43 45.99 +0.31 +0.68% 47.46 45.99 09:30
AVNR Avanir Pharmaceutica +2.85 4.95 +0.45 +10.00% 4.98 4.95 09:30
GIVN Given Imaging Ltd +2.78 17.14 +0.81 +4.96% 17.18 17.14 09:30
NQ Netqin Mobile Inc. +2.65 17.99 +2.09 +13.14% 18.25 18.02 09:30
SINA Sina Corp. +2.47 85.58 +5.23 +6.51% 86.00 85.35 09:30
NEPT Neptune Technologies +2.34 3.89 +0.18 +4.85% 3.96 3.87 09:30
CTCT Constant Contact +2.30 19.00 +1.19 +6.68% 19.00 18.97 09:30
AMRN Amarin Corporation +2.08 5.52 +0.22 +4.15% 5.53 5.48 09:30
CCIH Chinacache Internati +2.02 4.83 +0.19 +4.09% 4.89 4.85 09:30
LULU Lululemon Athletica +2.02 74.57 +1.67 +2.29% 74.66 74.50 09:30
ELOS Syneron Medical Ltd +1.97 9.30 +0.25 +2.76% 9.30 9.30 09:30
FPE First Trust Preferre +1.90 18.83 +0.13 +0.70% 18.83 18.83 09:30
NVMI Nova Measuring Instr +1.90 8.94 +0.19 +2.17% 8.94 8.94 09:30
MRVL Marvell Technology +1.88 13.01 +0.30 +2.36% 13.06 13.01 09:30
CTWS Connecticut Water +1.78 30.95 +0.91 +3.03% 30.95 30.95 09:30
PDII Pdi +1.73 4.91 +0.12 +2.51% 4.91 4.91 09:30
YCS Ultrashort Yen Prosh +1.72 62.39 +1.74 +2.87% 62.39 62.35 09:30
KOL Coal ETF Market Vect +1.60 19.39 +0.44 +2.32% 19.44 19.37 09:30
XPP Ultra FTSE China 25 +1.55 52.11 +2.04 +4.07% 52.13 51.99 09:30
DLBS US Trsy Long Bond +1.54 35.63 +0.83 +2.39% 35.63 35.63 09:30
ITRN Ituran Location And +1.51 18.35 +0.29 +1.61% 18.35 18.35 09:30
CUBE Cubesmart +1.48 17.89 +0.24 +1.36% 17.96 17.89 09:30
VOD Vodafone Group Plc +1.48 30.52 +0.25 +0.83% 30.57 30.52 09:30
FXI FTSE China 25 Index +1.43 36.34 +0.69 +1.94% 36.34 36.31 09:30
CACH Cache +1.42 4.48 +0.32 +7.69% 4.48 4.33 09:30
FDL Mstar Div Leaders +1.39 21.46 +0.09 +0.42% 21.48 21.46 09:30
FNI ISE Chindia First +1.39 24.17 +0.32 +1.34% 24.17 24.17 09:30
MKTX Marketaxess Holdings +1.37 53.92 +0.28 +0.52% 54.61 53.64 09:30
SPR Spirit Aerosystems +1.35 25.35 +0.71 +2.88% 25.35 25.35 09:30
INSY Insys Therapeutics +1.34 19.30 +1.42 +7.94% 19.30 18.80 09:30
CDXS Codexis +1.26 2.12 +0.09 +4.43% 2.12 2.12 09:30
AAXJ All Country Asia Ex +1.25 56.89 +0.56 +0.99% 56.98 56.92 09:30
DBJP DB-X Japan Hedged +1.25 34.36 +0.79 +2.35% 34.36 34.36 09:30
ALU Alcatel Lucent +1.25 2.75 +0.09 +3.38% 2.76 2.76 09:30
LGEM Basic Materials GEMS +1.25 10.26 +0.29 +2.91% 10.26 10.26 09:30
DXJ Japan Hedged Equity +1.18 46.71 +0.91 +1.99% 46.73 46.68 09:30
DLS Intl Smallcap Divide +1.18 57.45 +0.35 +0.61% 57.45 57.45 09:30
HCLP Hi-Crush Partners Lp +1.15 22.50 +0.35 +1.58% 22.48 22.48 09:30
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.30 09:30
EEMA Emrg Mkts Asia MSCI +1.06 53.34 +0.53 +1.00% 53.34 53.34 09:30
QCCO Qc Holdings +1.06 2.51 +0.04 +1.62% 2.51 2.51 09:30
IEP Icahn Enterprises +1.05 75.63 +0.63 +0.84% 75.63 75.63 09:30
CA CA Inc. +1.02 31.09 -0.03 -0.10% 31.33 31.09 09:30
CNTY Century Casinos +1.01 3.67 +0.03 +0.82% 3.67 3.67 09:30
THRX Theravance +0.99 37.09 +0.70 +1.92% 37.09 37.09 09:30
YAO China All-Cap Guggen +0.99 25.11 +0.29 +1.17% 25.11 25.11 09:30
FFR FTSE En Dev Mkts Rel +0.98 39.96 +0.21 +0.53% 39.96 39.96 09:30
FGD DJ Global Select Div +0.96 25.15 +0.11 +0.44% 25.15 25.15 09:30
BIK SPDR S&P BRIC 40 +0.95 22.22 +0.21 +0.95% 22.22 22.22 09:30
AZN Astrazeneca Plc +0.94 51.27 +0.27 +0.53% 51.30 51.28 09:30
RYAAY Ryanair Holdings Plc +0.94 52.33 +0.69 +1.34% 52.51 52.33 09:30
LAND Gladstone Land Corpo +0.91 16.79 +0.24 +1.45% 16.79 16.79 09:30
BKF BRIC Index MSCI Isha +0.91 35.79 +0.35 +0.99% 35.79 35.70 09:30
FXH Healthcare Alphadex +0.89 42.59 +0.17 +0.40% 42.61 42.59 09:30
FXO Financial Alphadex +0.89 19.87 +0.01 +0.05% 19.96 19.87 09:30
GTXI Gtx +0.89 4.62 +0.14 +3.12% 4.65 4.60 09:30
BPY Brookfield Property +0.89 20.56 +0.15 +0.73% 20.72 20.37 09:30
ACWI ACWI Index MSCI Isha +0.87 53.08 +0.14 +0.26% 53.15 53.08 09:30
INDA India Index Fund MSC +0.87 22.54 +0.25 +1.12% 22.54 22.54 09:30
EMCB Emrg Mkts Corporate +0.87 74.54 +0.21 +0.28% 74.54 74.54 09:30
SPIL Siliconware Precisio +0.86 5.45 +0.10 +1.87% 5.46 5.42 09:30
XOMA Xoma Ltd +0.86 4.14 +0.27 +6.98% 4.13 4.02 09:30
VRNT Verint Systems Inc. +0.86 35.77 +0.12 +0.34% 35.92 35.75 09:30
TECUB Tecumseh Products +0.86 10.17 +0.21 +2.11% 10.17 10.17 09:30
COO Cooper Companies +0.86 131.33 -0.39 -0.30% 132.60 131.65 09:30
SONC Sonic +0.86 16.20 +0.31 +1.95% 16.20 15.90 09:30
NRCIB National Research +0.85 36.95 +0.87 +2.41% 36.95 36.95 09:30
ARTC Arthrocare Corp. +0.84 35.55 +0.34 +0.97% 35.55 35.11 09:30
NKY Maxis Nikkei 225 Ind +0.83 16.80 +0.18 +1.08% 16.80 16.80 09:30
ASCA Ameristar Casinos +0.82 26.49 +0.02 +0.08% 26.49 26.49 09:30
CTAS Cintas Corp. +0.82 49.04 -0.05 -0.10% 49.32 49.04 09:30
BLC Belo Corp. +0.81 14.39 +0.04 +0.28% 14.39 14.39 09:30
RSX Russia ETF Market +0.81 26.55 +0.23 +0.87% 26.57 26.55 09:30
XPH SPDR S&P Pharmaceuti +0.81 76.97 +0.39 +0.51% 76.97 76.97 09:30
DIA SPDR DOW 30 ETF +0.80 154.26 +0.23 +0.15% 154.42 154.31 09:30
RCON Recon Technology +0.80 2.13 +0.06 +2.90% 2.13 2.10 09:30
AMBI Ambit Biosciences +0.80 13.95 +0.67 +5.05% 13.95 13.95 09:30
FVD Value Line Dividend +0.79 20.57 +0.06 +0.29% 20.57 20.57 09:30
SMPL Kaiser Federal Finan +0.79 15.20 +0.07 +0.46% 15.20 15.20 09:30
MU Micron Technology +0.79 14.25 +0.42 +3.04% 14.28 14.10 09:30
CALI China Auto Logistics +0.78 3.49 +0.08 +2.35% 3.49 3.49 09:30
FLEX Flextronics Internat +0.78 9.06 +0.06 +0.67% 9.10 9.05 09:30
CYCC Cyclacel Pharmaceuti +0.78 2.90 -0.02 -0.68% 2.95 2.94 09:30
FXD Consumer Disc Alphad +0.78 29.22 +0.14 +0.48% 29.22 29.22 09:30
MYGN Myriad Genetics +0.78 30.83 +0.33 +1.08% 30.83 30.83 09:30
BMTC Bryn Mawr Bank Corp. +0.78 27.51 +0.23 +0.84% 27.51 27.51 09:30
JCP J.C. Penney Company +0.77 13.52 +0.35 +2.66% 13.59 13.53 09:30
CECE Ceco Environmental +0.77 13.50 +0.15 +1.12% 13.50 13.50 09:30
RIO Rio Tinto Plc +0.76 50.30 +0.56 +1.13% 50.35 50.31 09:30
EOPN E2Open Inc +0.76 19.36 -0.34 -1.73% 19.91 19.36 09:30
PERI Perion Network Ltd +0.76 10.64 +0.31 +3.00% 10.70 10.65 09:30
ESSX Essex Rental Corp. +0.76 4.38 +0.04 +0.92% 4.38 4.38 09:30
SOCL G-X Social Media Ind +0.75 18.29 +0.20 +1.11% 18.29 18.29 09:30
DGS Emrg Mkts Smallcap +0.74 46.97 +0.14 +0.30% 47.12 46.97 09:30
CLF Cliffs Natural Resou +0.74 24.99 +0.52 +2.13% 25.09 25.00 09:30
(0)
(0)
