AMEX Most Active Stocks Monday, August 12, 2013 3:10:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OBT Orbital Corp Ltd +4.26 3.41 +1.20 +54.30% 4.32 2.71 14:49
TGD Timmins Gold Corp +2.34 2.08 +0.21 +11.23% 2.09 2.02 14:51
GORO Gold Resource Corp. +2.24 7.67 +0.51 +7.12% 7.70 7.35 14:54
CEF Central Fund Of Cana +1.95 15.01 +0.54 +3.73% 15.05 14.83 14:53
VHC Virnetx Holding Corp +1.88 20.63 +1.25 +6.45% 20.92 19.67 14:52
LODE Comstock Mining Inc +1.82 2.05 +0.07 +3.54% 2.07 1.97 14:52
SAND Sandstorm Gold Ltd. +1.68 5.94 +0.39 +7.03% 6.00 5.83 14:54
GTU Central Gold Trust +1.63 47.29 +0.94 +2.03% 47.56 47.26 14:46
AKG Asanko Gold Inc +1.62 2.84 +0.20 +7.58% 2.90 2.68 14:54
TIS Orchids Paper Produc +1.62 27.45 +0.40 +1.48% 27.50 27.19 14:45
NXK Nuveen New York Diva +1.59 12.84 +0.18 +1.42% 12.84 12.68 14:24
MVG Mag Silver Corp. +1.56 6.24 +0.38 +6.48% 6.39 6.04 14:30
FU Fab Universal Corp +1.47 4.42 +0.18 +4.25% 4.45 4.16 14:51
GGN The Gabelli Global +1.42 10.99 +0.22 +2.04% 11.03 10.88 14:53
NAK Northern Dynasty Min +1.40 2.15 +0.11 +5.39% 2.17 2.04 14:50
TXMD Therapeuticsmd Inc +1.40 2.22 +0.10 +4.72% 2.26 2.11 14:51
TRX Tanzanian Royalty +1.38 3.68 +0.27 +7.92% 3.69 3.48 14:54
CEP Constellation Energy +1.28 2.10 +0.10 +5.00% 2.16 2.07 14:54
IF Aberdeen Indonesia +1.27 11.18 +0.11 +0.99% 11.21 11.00 14:52
PBTH Prolor Biotech +1.27 6.98 +0.09 +1.31% 6.99 6.80 14:51
MGT Mgt Capital Investme +1.26 4.30 +0.15 +3.61% 4.45 4.20 14:07
DHY Credit Suisse High +1.24 3.06 +0.02 +0.66% 3.09 3.02 14:54
REED Reeds +1.21 5.85 +0.17 +2.99% 5.89 5.64 14:40
REE Rare Element Res Ltd +1.20 2.19 +0.11 +5.29% 2.20 2.10 14:49
NXJ Nuveen New Jersey +1.20 12.48 +0.13 +1.05% 12.48 12.25 14:46
TMP Tompkinstrustco +1.15 46.30 +0.82 +1.80% 46.40 45.42 14:49
MAB Eaton Vance Massachu +1.15 12.03 +0.09 +0.75% 12.07 11.60 14:48
LTS-A Ladenburg Thalmann +1.13 25.14 +0.14 +0.56% 25.16 24.99 14:16
NGD New Gold Inc. +1.12 7.27 +0.32 +4.60% 7.39 7.15 14:54
ANV Allied Nevada Gold +1.11 4.09 +0.38 +10.24% 4.22 3.97 14:54
NEA Nuveen Insured Tax +1.07 11.93 +0.10 +0.85% 11.96 11.86 14:54
FCO Aberdeen Global +1.04 10.82 +0.07 +0.65% 10.85 10.75 14:51
EIO Eaton Vance Ohio Mun +1.04 11.35 +0.14 +1.25% 11.50 11.09 14:44
CEV Eaton Vance Californ +0.97 11.54 +0.13 +1.14% 11.85 11.36 14:47
TPLM Triangle Petroleum +0.94 6.73 +0.21 +3.22% 6.82 6.54 14:54
PHF Pacholder High Yield +0.94 8.70 +0.10 +1.16% 8.70 8.55 14:42
NG Novagold Resources +0.91 2.84 +0.13 +4.80% 2.90 2.81 14:54
BTN Ballantyne Strong +0.89 4.11 +0.07 +1.73% 4.17 3.99 14:12
EIV Eaton Vance Muni Bon +0.83 10.52 +0.08 +0.77% 10.53 10.36 14:46
VMM Delaware Minnesota +0.80 12.80 +0.07 +0.55% 12.86 12.75 14:51
BTG B2Gold Corp +0.79 3.09 +0.11 +3.69% 3.12 3.03 14:54
NVX Nuveen California +0.77 12.76 +0.07 +0.55% 12.80 12.61 14:13
NXZ Nuveen Divadv Fund 2 +0.74 12.65 +0.07 +0.56% 12.65 12.56 14:50
NUJ Nuveen New Jersey +0.74 12.21 +0.10 +0.83% 12.30 11.92 14:24
CCF Chase Corp. +0.70 28.80 +0.30 +1.05% 28.88 27.65 14:45
PRK Park National Corp. +0.70 80.26 +0.23 +0.29% 80.57 79.62 14:52
NSU Nevsun Resources Ltd +0.69 3.35 +0.06 +1.82% 3.40 3.32 14:54
NCU Nuveen California +0.69 12.98 +0.07 +0.54% 12.98 12.77 14:10
EIM Eaton Vance Muni Bon +0.68 11.06 +0.06 +0.55% 11.10 10.98 14:52
EPM Evolution Petroleum +0.65 11.21 +0.17 +1.54% 11.41 10.74 14:53
GHM Graham Corp. +0.65 34.38 +0.37 +1.09% 34.75 33.94 14:46
LCI Lannett Co Inc +0.65 12.43 +0.18 +1.47% 12.57 12.00 14:53
CCA Mfs California Insur +0.63 10.04 +0.05 +0.50% 10.10 9.87 14:27
ONVO Organovo Holdings +0.62 5.74 +0.24 +4.36% 5.83 5.21 14:54
NZF Nuveen Divadv Fund 3 +0.61 12.18 +0.06 +0.50% 12.23 12.10 14:53
CET Central Securities +0.59 22.84 +0.08 +0.35% 22.84 22.62 14:18
AMPE Ampio Pharmaceutical +0.56 5.40 +0.13 +2.47% 5.44 5.09 14:53
TGB Taseko Mines Limited +0.54 2.05 +0.02 +0.99% 2.10 2.02 14:54
CLM Cornerstone Strategi +0.53 7.23 +0.03 +0.42% 7.23 7.20 14:51
CFD Nuveen Diversified +0.52 16.45 +0.11 +0.67% 16.48 16.27 14:51
UVE Universal Insurance +0.47 8.48 +0.11 +1.31% 8.49 8.34 14:53
ECF Ellsworth Convertibl +0.47 7.81 +0.02 +0.26% 7.85 7.79 14:29
GTT Global Telcom & Tech +0.42 4.29 +0.04 +0.94% 4.33 4.29 13:21
NSPR Inspiremd Inc +0.41 2.37 +0.04 +1.72% 2.43 2.25 14:45
NZH Nuveen California +0.41 11.54 +0.04 +0.35% 11.57 11.43 14:49
NVG Nuveen Insured Divad +0.40 12.25 +0.02 +0.16% 12.29 12.22 14:51
NBO Neuberger Berman New +0.39 12.56 +0.05 +0.40% 12.63 12.46 13:27
MZA Muniyield Arizona +0.39 13.30 +0.05 +0.38% 13.34 13.23 10:16
PCC Pmc Commercial Trust +0.36 9.18 +0.03 +0.33% 9.26 9.17 13:29
CFP Cornerstone Progress +0.36 5.20 +0.02 +0.39% 5.21 5.17 14:54
NMZ Nuveen Muni High Inc +0.36 11.31 +0.05 +0.44% 11.32 11.22 14:54
SBI Western Asset Interm +0.34 9.05 +0.03 +0.33% 9.14 8.97 14:39
NHC National Healthcare +0.32 47.34 +0.19 +0.40% 47.84 46.85 14:19
AZC Augusta Resource Cor +0.31 2.01 +0.02 +1.01% 2.06 1.96 14:48
NXM Nuveen Pennsylvania +0.31 12.13 unch unch 12.19 12.12 14:54
MXA Minnesota Muni Incom +0.30 14.79 +0.04 +0.27% 14.90 14.61 14:47
FTF Franklin Templeton +0.29 12.71 +0.06 +0.47% 12.75 12.65 14:51
CH Aberdeen Chile Fund +0.27 14.90 +0.10 +0.68% 15.09 14.77 14:42
NHS Neuberger Berman Hig +0.27 12.98 +0.02 +0.15% 12.99 12.89 14:34
BLE Blackrock Muni Incom +0.27 13.37 +0.03 +0.22% 13.42 13.29 14:32
ADK Adcare Health System +0.26 4.74 +0.04 +0.85% 4.83 4.64 14:14
BCV Bancroft Convertible +0.25 17.85 +0.02 +0.11% 17.89 17.80 14:08
BFY Blackrock New York +0.24 12.63 +0.03 +0.24% 12.77 12.61 14:21
UEC Uranium Energy +0.23 2.31 +0.01 +0.43% 2.34 2.28 14:54
EMAN Emagin Corp. +0.22 3.05 +0.02 +0.66% 3.13 3.00 14:51
AGX Argan +0.20 16.09 +0.02 +0.12% 16.22 16.01 14:52
SGA Saga Communications +0.18 50.42 -0.10 -0.20% 51.05 50.42 14:33
FCSC Fibrocell Science +0.18 5.64 +0.03 +0.53% 5.77 5.56 14:46
NAVB Neoprobe Corp. +0.17 2.93 +0.01 +0.34% 2.94 2.87 14:54
ETF Aberdeen Emerging +0.16 19.99 +0.03 +0.15% 20.08 19.92 14:37
RIF Rmr Real Estate Inco +0.15 18.93 +0.13 +0.69% 19.00 18.64 14:50
CVU CPI Aerostructures +0.14 10.56 +0.02 +0.19% 10.59 10.40 14:38
GLU Gabelli Global Utili +0.12 19.90 +0.01 +0.05% 19.95 19.72 14:43
EVM Eaton Vance Californ +0.12 10.01 +0.01 +0.10% 10.05 9.97 14:50
MSL Midsouth Bancorp +0.11 16.78 -0.05 -0.30% 16.87 16.46 14:53
MVF Munivest Fund +0.10 9.35 +0.01 +0.11% 9.44 9.27 14:54
HNW Pioneer Diversified +0.10 19.74 +0.02 +0.10% 19.76 19.54 13:44
STS Supreme Industries +0.07 5.41 +0.01 +0.19% 5.50 5.30 14:46
NOG Northern Oil And Gas +0.03 12.32 -0.01 -0.08% 12.53 12.02 14:54
BKR Baker [Michael] Corp +0.02 40.47 +0.06 +0.15% 40.49 40.43 14:53