Posted On: 08/12/2013 3:04:46 PM
Post# of 39351
NYSE Most Active Stocks Monday, August 12, 2013 3:04:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.53 +3.30 +9.11% 39.60 39.06 14:48
EJ E-House [China] Hold +4.24 5.66 +1.02 +21.98% 5.93 4.69 14:48
DOLE Dole Food Company +4.17 13.48 +0.67 +5.23% 13.49 13.44 14:48
FENG Phoenix New Media +3.39 8.15 +0.91 +12.57% 8.17 7.40 14:48
PBA Pembina Pipeline Cor +3.38 31.95 +1.26 +4.11% 32.02 31.23 14:47
PUK Prudential Public +3.28 38.05 +1.26 +3.42% 38.46 37.39 14:48
KKD Krispy Kreme Doughnu +3.24 22.95 +1.55 +7.24% 23.31 21.72 14:48
TAI Transamerica Income +3.23 20.26 +0.28 +1.40% 20.26 19.99 14:40
PF Pinnacle Foods Inc +3.20 26.48 +1.02 +4.01% 26.94 25.98 14:48
BAP Credicorp Ltd +3.01 131.58 +6.45 +5.15% 132.40 125.35 14:48
HIH Helios High Income +2.97 8.11 +0.21 +2.66% 8.29 7.94 14:41
NGS Natural Gas Services +2.94 26.61 +1.40 +5.55% 26.67 25.10 14:46
BAC-D Bac Dep Share D +2.75 24.89 +0.06 +0.24% 24.92 24.86 14:46
MSB Mesabi Trust +2.67 19.39 +0.53 +2.81% 19.42 18.86 14:45
CAF Morgan Stanley China +2.67 21.32 +0.83 +4.05% 21.33 20.89 14:49
GUA Gulf Power Company +2.60 25.64 +0.65 +2.60% 25.67 25.08 14:29
TEO Telecom Argentina +2.55 18.08 +0.65 +3.73% 18.13 16.90 14:48
LFC China Life Insurance +2.55 37.40 +1.53 +4.27% 37.50 36.88 14:48
BBN Balckrock Build Amer +2.54 19.28 +0.35 +1.85% 19.30 18.97 14:48
ZLC Zale Corporation +2.53 9.54 +0.60 +6.71% 9.54 8.88 14:46
YZC Yanzhou Coal Mining +2.51 8.44 +0.75 +9.75% 8.65 8.20 14:46
EMES Emerge Energy Servic +2.49 25.66 +1.16 +4.73% 26.50 25.10 14:49
AGRO Adecoagro S.A. +2.43 6.94 +0.18 +2.66% 6.97 6.72 14:43
KOP Koppers Holdings Inc +2.40 40.39 +2.50 +6.60% 40.61 37.66 14:47
HCLP Hi-Crush Partners Lp +2.40 22.30 +0.72 +3.34% 22.40 21.62 14:48
RIOM Rio Alta Mng Ltd +2.39 2.64 +0.23 +9.54% 2.70 2.47 14:43
KDN Kaydon Corp. +2.38 29.83 +0.67 +2.30% 29.86 29.00 14:48
GPM Guggenheim Enhanced +2.36 9.30 +0.17 +1.86% 9.34 9.12 14:46
PAM Pampa Energia S.A. +2.35 3.36 +0.14 +4.35% 3.36 3.26 14:40
ACH Aluminum Corporation +2.35 8.68 +0.46 +5.60% 8.86 8.42 14:47
CSS Css Industries +2.33 25.62 +1.68 +7.02% 25.79 23.96 14:47
BHE Benchmark Electronic +2.33 22.81 +0.38 +1.69% 22.84 22.38 14:46
DATA Tableau Software Inc +2.29 73.09 +5.27 +7.77% 73.40 67.86 14:49
BLC Belo Corp. +2.29 14.33 +0.11 +0.77% 14.33 14.19 14:46
ECOM Channeladvisor Corpo +2.27 27.72 +2.72 +10.88% 27.83 24.72 14:44
BZT Beazer Homes USA Inc +2.26 27.91 +0.95 +3.52% 27.91 27.30 13:52
CM Canadian Imperial +2.25 76.08 +1.35 +1.81% 76.50 74.67 14:46
NC Nacco Industries +2.24 61.94 +2.40 +4.03% 61.94 59.21 14:43
CGA China Green Agricult +2.22 2.97 +0.09 +3.13% 2.97 2.90 14:48
DE Deere & Company +2.22 83.47 +1.73 +2.12% 83.51 81.35 14:48
NFJ Nfj Dividend Interes +2.21 17.50 +0.28 +1.63% 17.55 17.10 14:48
GMED Globus Medical Inc. +2.19 17.61 +0.48 +2.80% 17.70 16.95 14:47
CLDT Chatham Lodging Trus +2.16 17.99 +0.44 +2.51% 18.08 17.50 14:46
SWK Stanley Black & Deck +2.16 87.75 +2.15 +2.51% 88.14 85.24 14:49
NOAH Noah Holdings Ltd +2.14 18.19 +2.09 +12.98% 18.68 16.32 14:49
SCR Simcere Pharmaceutic +2.14 9.50 +0.09 +0.96% 9.50 9.41 14:21
MRIN Marin Sotfware Incor +2.14 13.03 +0.50 +3.99% 13.03 12.24 14:48
BLOX Infoblox Inc. +2.13 33.33 +1.47 +4.61% 33.38 31.61 14:49
QUAD Quad Graphics Inc +2.12 33.70 +1.64 +5.12% 34.53 31.75 14:49
SVM Silvercorp Metals +2.12 3.38 +0.28 +9.03% 3.38 3.18 14:48
EARN Ellington Residentia +2.11 15.42 +0.53 +3.56% 15.49 14.82 14:47
AHT-E Ashford Hospitality +2.11 26.59 +0.29 +1.10% 26.59 26.34 12:35
JWN Nordstrom +2.11 60.35 +1.56 +2.65% 60.40 58.50 14:48
MTDR Matador Resources +2.11 15.65 +1.15 +7.93% 15.65 14.46 14:49
BZH Beazer Homes USA +2.09 16.85 +0.69 +4.27% 16.93 16.05 14:48
LEA Lear Corp. +2.09 73.00 +1.68 +2.36% 73.25 71.03 14:48
TLI Lmp Corporate Loan +2.06 12.52 +0.15 +1.21% 12.52 12.35 14:38
EGF Blackrock Enhanced +2.06 14.49 +0.16 +1.12% 14.49 14.30 14:47
FSM Fortuna Silver Mines +2.04 3.82 +0.28 +7.91% 3.89 3.71 14:48
AWC Alumina Ltd +2.03 3.73 +0.15 +4.19% 3.75 3.63 14:39
CHN China Fund +2.03 21.18 +0.36 +1.73% 21.20 20.90 14:46
HMY Harmony Gold Mining +2.02 4.12 +0.39 +10.46% 4.15 3.88 14:49
MEI Methode Electronics +2.02 18.45 +0.52 +2.90% 18.53 17.82 14:49
HHY Helios High Yield +1.97 9.64 +0.15 +1.58% 9.65 9.53 14:48
EDU New Oriental Educati +1.96 22.95 +0.95 +4.32% 22.99 21.81 14:48
PTGI Primus Telecom Group +1.93 12.39 +0.15 +1.23% 12.50 12.36 14:48
MET-A Metlife Pfd A Fltg +1.92 24.97 +0.26 +1.05% 24.99 24.68 13:52
DDD 3D Systems Corp. +1.92 49.68 +2.24 +4.72% 49.95 47.22 14:48
JBL Jabil Circuit +1.91 23.90 +0.27 +1.14% 23.93 23.50 14:48
ETB Eaton Vance Tax-Mana +1.91 15.46 +0.28 +1.84% 15.46 15.16 14:48
MUX Mcewen Mining Inc +1.90 2.19 +0.18 +8.96% 2.24 2.12 14:48
PAG Penske Automotive +1.90 39.96 +0.95 +2.44% 40.01 38.46 14:48
BFO Blackrock Florida +1.90 15.33 +0.15 +0.99% 15.33 15.25 14:16
SWU Stanley Black & Deck +1.89 138.16 +3.41 +2.53% 138.16 134.65 14:47
KGC Kinross Gold Corp. +1.89 5.61 +0.37 +7.06% 5.66 5.44 14:49
XIN Xinyuan Real Estate +1.88 5.59 +0.25 +4.68% 5.68 5.20 14:48
SA Seabridge Gold +1.88 14.89 +1.12 +8.13% 15.32 14.39 14:48
RBS-P Royal Bk Scotland +1.87 19.97 +0.33 +1.68% 20.10 19.68 14:45
PUK- Prudential 6.75% +1.87 24.88 +0.19 +0.77% 24.99 24.63 14:47
ASA Asa Gold And Preciou +1.85 14.01 +0.57 +4.24% 14.03 13.50 14:43
MPLX Mplx Lp +1.85 37.99 +0.89 +2.40% 38.54 37.01 14:46
MFT Blackrock Muniyield +1.84 12.16 +0.14 +1.16% 12.22 11.97 14:43
EXK Endeavour Silver Cor +1.84 4.55 +0.40 +9.64% 4.63 4.39 14:48
CEA China Eastern Airlin +1.84 15.78 +0.46 +3.00% 15.79 15.66 14:37
ARPI American Residential +1.84 17.73 +0.57 +3.32% 17.74 17.10 14:46
GS-C Goldman Dep Sh +1.82 22.51 +0.46 +2.09% 22.51 22.18 14:41
IDG ING Group N.V. +1.81 25.13 +0.10 +0.40% 25.20 25.04 14:33
AI Arlington Asset Inve +1.80 24.70 +0.56 +2.32% 24.75 23.96 14:46
KWR Quaker Chemical Corp +1.80 69.88 +0.95 +1.38% 69.98 68.51 14:47
SKX Skechers U.S.A. +1.80 28.69 +0.67 +2.39% 29.06 27.75 14:48
KST Scudder Strategic +1.79 14.48 +0.18 +1.26% 14.50 14.20 14:43
PVH Phillips-Van Heusen +1.79 132.39 +2.36 +1.81% 133.60 129.56 14:49
JRN Journal Communicatio +1.79 8.29 +0.23 +2.85% 8.34 7.96 14:48
SNA Snap-On Inc. +1.78 97.74 +1.27 +1.32% 98.23 96.00 14:48
ZNH China Southern Airli +1.78 19.06 +0.60 +3.25% 19.10 18.90 14:45
PZE Petrobras Argentina +1.78 4.39 +0.23 +5.53% 4.42 4.08 14:42
CODE Spansion Inc +1.77 11.64 +0.25 +2.19% 11.66 11.25 14:47
ORCL Oracle Corp. +1.76 33.24 +0.32 +0.97% 33.34 32.75 14:49
VC Visteon Corp. +1.76 68.86 +1.44 +2.14% 69.42 67.12 14:48
WX Wuxi Pharmatech [Cay +1.73 23.71 +0.69 +3.00% 23.88 23.01 14:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.53 +3.30 +9.11% 39.60 39.06 14:48
EJ E-House [China] Hold +4.24 5.66 +1.02 +21.98% 5.93 4.69 14:48
DOLE Dole Food Company +4.17 13.48 +0.67 +5.23% 13.49 13.44 14:48
FENG Phoenix New Media +3.39 8.15 +0.91 +12.57% 8.17 7.40 14:48
PBA Pembina Pipeline Cor +3.38 31.95 +1.26 +4.11% 32.02 31.23 14:47
PUK Prudential Public +3.28 38.05 +1.26 +3.42% 38.46 37.39 14:48
KKD Krispy Kreme Doughnu +3.24 22.95 +1.55 +7.24% 23.31 21.72 14:48
TAI Transamerica Income +3.23 20.26 +0.28 +1.40% 20.26 19.99 14:40
PF Pinnacle Foods Inc +3.20 26.48 +1.02 +4.01% 26.94 25.98 14:48
BAP Credicorp Ltd +3.01 131.58 +6.45 +5.15% 132.40 125.35 14:48
HIH Helios High Income +2.97 8.11 +0.21 +2.66% 8.29 7.94 14:41
NGS Natural Gas Services +2.94 26.61 +1.40 +5.55% 26.67 25.10 14:46
BAC-D Bac Dep Share D +2.75 24.89 +0.06 +0.24% 24.92 24.86 14:46
MSB Mesabi Trust +2.67 19.39 +0.53 +2.81% 19.42 18.86 14:45
CAF Morgan Stanley China +2.67 21.32 +0.83 +4.05% 21.33 20.89 14:49
GUA Gulf Power Company +2.60 25.64 +0.65 +2.60% 25.67 25.08 14:29
TEO Telecom Argentina +2.55 18.08 +0.65 +3.73% 18.13 16.90 14:48
LFC China Life Insurance +2.55 37.40 +1.53 +4.27% 37.50 36.88 14:48
BBN Balckrock Build Amer +2.54 19.28 +0.35 +1.85% 19.30 18.97 14:48
ZLC Zale Corporation +2.53 9.54 +0.60 +6.71% 9.54 8.88 14:46
YZC Yanzhou Coal Mining +2.51 8.44 +0.75 +9.75% 8.65 8.20 14:46
EMES Emerge Energy Servic +2.49 25.66 +1.16 +4.73% 26.50 25.10 14:49
AGRO Adecoagro S.A. +2.43 6.94 +0.18 +2.66% 6.97 6.72 14:43
KOP Koppers Holdings Inc +2.40 40.39 +2.50 +6.60% 40.61 37.66 14:47
HCLP Hi-Crush Partners Lp +2.40 22.30 +0.72 +3.34% 22.40 21.62 14:48
RIOM Rio Alta Mng Ltd +2.39 2.64 +0.23 +9.54% 2.70 2.47 14:43
KDN Kaydon Corp. +2.38 29.83 +0.67 +2.30% 29.86 29.00 14:48
GPM Guggenheim Enhanced +2.36 9.30 +0.17 +1.86% 9.34 9.12 14:46
PAM Pampa Energia S.A. +2.35 3.36 +0.14 +4.35% 3.36 3.26 14:40
ACH Aluminum Corporation +2.35 8.68 +0.46 +5.60% 8.86 8.42 14:47
CSS Css Industries +2.33 25.62 +1.68 +7.02% 25.79 23.96 14:47
BHE Benchmark Electronic +2.33 22.81 +0.38 +1.69% 22.84 22.38 14:46
DATA Tableau Software Inc +2.29 73.09 +5.27 +7.77% 73.40 67.86 14:49
BLC Belo Corp. +2.29 14.33 +0.11 +0.77% 14.33 14.19 14:46
ECOM Channeladvisor Corpo +2.27 27.72 +2.72 +10.88% 27.83 24.72 14:44
BZT Beazer Homes USA Inc +2.26 27.91 +0.95 +3.52% 27.91 27.30 13:52
CM Canadian Imperial +2.25 76.08 +1.35 +1.81% 76.50 74.67 14:46
NC Nacco Industries +2.24 61.94 +2.40 +4.03% 61.94 59.21 14:43
CGA China Green Agricult +2.22 2.97 +0.09 +3.13% 2.97 2.90 14:48
DE Deere & Company +2.22 83.47 +1.73 +2.12% 83.51 81.35 14:48
NFJ Nfj Dividend Interes +2.21 17.50 +0.28 +1.63% 17.55 17.10 14:48
GMED Globus Medical Inc. +2.19 17.61 +0.48 +2.80% 17.70 16.95 14:47
CLDT Chatham Lodging Trus +2.16 17.99 +0.44 +2.51% 18.08 17.50 14:46
SWK Stanley Black & Deck +2.16 87.75 +2.15 +2.51% 88.14 85.24 14:49
NOAH Noah Holdings Ltd +2.14 18.19 +2.09 +12.98% 18.68 16.32 14:49
SCR Simcere Pharmaceutic +2.14 9.50 +0.09 +0.96% 9.50 9.41 14:21
MRIN Marin Sotfware Incor +2.14 13.03 +0.50 +3.99% 13.03 12.24 14:48
BLOX Infoblox Inc. +2.13 33.33 +1.47 +4.61% 33.38 31.61 14:49
QUAD Quad Graphics Inc +2.12 33.70 +1.64 +5.12% 34.53 31.75 14:49
SVM Silvercorp Metals +2.12 3.38 +0.28 +9.03% 3.38 3.18 14:48
EARN Ellington Residentia +2.11 15.42 +0.53 +3.56% 15.49 14.82 14:47
AHT-E Ashford Hospitality +2.11 26.59 +0.29 +1.10% 26.59 26.34 12:35
JWN Nordstrom +2.11 60.35 +1.56 +2.65% 60.40 58.50 14:48
MTDR Matador Resources +2.11 15.65 +1.15 +7.93% 15.65 14.46 14:49
BZH Beazer Homes USA +2.09 16.85 +0.69 +4.27% 16.93 16.05 14:48
LEA Lear Corp. +2.09 73.00 +1.68 +2.36% 73.25 71.03 14:48
TLI Lmp Corporate Loan +2.06 12.52 +0.15 +1.21% 12.52 12.35 14:38
EGF Blackrock Enhanced +2.06 14.49 +0.16 +1.12% 14.49 14.30 14:47
FSM Fortuna Silver Mines +2.04 3.82 +0.28 +7.91% 3.89 3.71 14:48
AWC Alumina Ltd +2.03 3.73 +0.15 +4.19% 3.75 3.63 14:39
CHN China Fund +2.03 21.18 +0.36 +1.73% 21.20 20.90 14:46
HMY Harmony Gold Mining +2.02 4.12 +0.39 +10.46% 4.15 3.88 14:49
MEI Methode Electronics +2.02 18.45 +0.52 +2.90% 18.53 17.82 14:49
HHY Helios High Yield +1.97 9.64 +0.15 +1.58% 9.65 9.53 14:48
EDU New Oriental Educati +1.96 22.95 +0.95 +4.32% 22.99 21.81 14:48
PTGI Primus Telecom Group +1.93 12.39 +0.15 +1.23% 12.50 12.36 14:48
MET-A Metlife Pfd A Fltg +1.92 24.97 +0.26 +1.05% 24.99 24.68 13:52
DDD 3D Systems Corp. +1.92 49.68 +2.24 +4.72% 49.95 47.22 14:48
JBL Jabil Circuit +1.91 23.90 +0.27 +1.14% 23.93 23.50 14:48
ETB Eaton Vance Tax-Mana +1.91 15.46 +0.28 +1.84% 15.46 15.16 14:48
MUX Mcewen Mining Inc +1.90 2.19 +0.18 +8.96% 2.24 2.12 14:48
PAG Penske Automotive +1.90 39.96 +0.95 +2.44% 40.01 38.46 14:48
BFO Blackrock Florida +1.90 15.33 +0.15 +0.99% 15.33 15.25 14:16
SWU Stanley Black & Deck +1.89 138.16 +3.41 +2.53% 138.16 134.65 14:47
KGC Kinross Gold Corp. +1.89 5.61 +0.37 +7.06% 5.66 5.44 14:49
XIN Xinyuan Real Estate +1.88 5.59 +0.25 +4.68% 5.68 5.20 14:48
SA Seabridge Gold +1.88 14.89 +1.12 +8.13% 15.32 14.39 14:48
RBS-P Royal Bk Scotland +1.87 19.97 +0.33 +1.68% 20.10 19.68 14:45
PUK- Prudential 6.75% +1.87 24.88 +0.19 +0.77% 24.99 24.63 14:47
ASA Asa Gold And Preciou +1.85 14.01 +0.57 +4.24% 14.03 13.50 14:43
MPLX Mplx Lp +1.85 37.99 +0.89 +2.40% 38.54 37.01 14:46
MFT Blackrock Muniyield +1.84 12.16 +0.14 +1.16% 12.22 11.97 14:43
EXK Endeavour Silver Cor +1.84 4.55 +0.40 +9.64% 4.63 4.39 14:48
CEA China Eastern Airlin +1.84 15.78 +0.46 +3.00% 15.79 15.66 14:37
ARPI American Residential +1.84 17.73 +0.57 +3.32% 17.74 17.10 14:46
GS-C Goldman Dep Sh +1.82 22.51 +0.46 +2.09% 22.51 22.18 14:41
IDG ING Group N.V. +1.81 25.13 +0.10 +0.40% 25.20 25.04 14:33
AI Arlington Asset Inve +1.80 24.70 +0.56 +2.32% 24.75 23.96 14:46
KWR Quaker Chemical Corp +1.80 69.88 +0.95 +1.38% 69.98 68.51 14:47
SKX Skechers U.S.A. +1.80 28.69 +0.67 +2.39% 29.06 27.75 14:48
KST Scudder Strategic +1.79 14.48 +0.18 +1.26% 14.50 14.20 14:43
PVH Phillips-Van Heusen +1.79 132.39 +2.36 +1.81% 133.60 129.56 14:49
JRN Journal Communicatio +1.79 8.29 +0.23 +2.85% 8.34 7.96 14:48
SNA Snap-On Inc. +1.78 97.74 +1.27 +1.32% 98.23 96.00 14:48
ZNH China Southern Airli +1.78 19.06 +0.60 +3.25% 19.10 18.90 14:45
PZE Petrobras Argentina +1.78 4.39 +0.23 +5.53% 4.42 4.08 14:42
CODE Spansion Inc +1.77 11.64 +0.25 +2.19% 11.66 11.25 14:47
ORCL Oracle Corp. +1.76 33.24 +0.32 +0.97% 33.34 32.75 14:49
VC Visteon Corp. +1.76 68.86 +1.44 +2.14% 69.42 67.12 14:48
WX Wuxi Pharmatech [Cay +1.73 23.71 +0.69 +3.00% 23.88 23.01 14:48
(0)
(0)
