Posted On: 08/12/2013 2:59:06 PM
Post# of 39351
US Exchanges Most Active Stocks Monday, August 12, 2013 2:58:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.51 +3.28 +9.05% 39.60 39.06 14:42
OBT Orbital Corp Ltd +4.31 3.57 +1.36 +61.54% 4.32 2.71 14:41
EJ E-House [China] Hold +4.25 5.70 +1.06 +22.84% 5.93 4.69 14:43
BONA Bona Film Group Limi +3.86 4.79 +0.32 +7.16% 4.94 4.43 14:40
GALT Galectin Therapeutic +3.68 7.05 +1.48 +26.57% 7.95 6.01 14:42
TTPH Tetraphase Pharmaceu +3.46 8.69 +0.73 +9.17% 8.91 8.15 14:41
FENG Phoenix New Media +3.39 8.13 +0.89 +12.29% 8.17 7.40 14:42
MFRI Mfri +3.39 11.33 +0.45 +4.14% 11.47 10.86 14:22
PBA Pembina Pipeline Cor +3.37 31.95 +1.26 +4.11% 32.02 31.23 14:43
KKD Krispy Kreme Doughnu +3.37 23.11 +1.71 +7.99% 23.31 21.72 14:43
PUK Prudential Public +3.19 38.03 +1.24 +3.37% 38.46 37.39 14:41
ACIW Aci Worldwide +3.18 50.97 +2.22 +4.55% 51.88 48.23 14:43
CVV Cvd Equipment Corp. +3.17 11.97 +0.73 +6.49% 12.00 11.24 14:31
CIMT Cimatron Limited +3.14 7.09 +0.62 +9.58% 7.11 6.41 14:42
PF Pinnacle Foods Inc +3.12 26.44 +0.98 +3.85% 26.94 25.98 14:43
BBRY Blackerry Limited +3.09 10.79 +1.03 +10.55% 10.86 10.12 14:43
CECE Ceco Environmental +3.04 13.33 +0.57 +4.47% 13.37 12.72 14:43
OLED Universal Display +3.03 34.45 +2.97 +9.43% 34.52 31.54 14:43
NGS Natural Gas Services +2.97 26.63 +1.42 +5.63% 26.67 25.10 14:43
BAP Credicorp Ltd +2.97 131.49 +6.36 +5.08% 132.40 125.35 14:43
CRNT Ceragon Networks Ltd +2.89 3.45 +0.25 +7.81% 3.55 3.29 14:38
DLLR Dollar Financial +2.65 15.67 +0.71 +4.75% 15.69 14.94 14:39
AIQ Alliance Healthcare +2.60 24.89 +1.29 +5.47% 24.97 23.62 14:41
EMES Emerge Energy Servic +2.59 25.72 +1.22 +4.98% 26.50 25.10 14:41
MSB Mesabi Trust +2.57 19.41 +0.55 +2.92% 19.42 18.86 14:41
TEO Telecom Argentina +2.55 18.03 +0.60 +3.44% 18.13 16.90 14:41
YZC Yanzhou Coal Mining +2.51 8.44 +0.75 +9.75% 8.65 8.20 14:43
COKE Coca-Cola Bottling +2.51 63.75 +1.56 +2.51% 63.75 62.31 14:08
LFC China Life Insurance +2.51 37.36 +1.49 +4.15% 37.50 36.88 14:43
ZLC Zale Corporation +2.47 9.51 +0.57 +6.38% 9.52 8.88 14:42
AUDC Audiocodes Ltd +2.47 5.44 +0.43 +8.58% 5.45 4.95 14:43
KOP Koppers Holdings Inc +2.44 40.45 +2.56 +6.76% 40.61 37.66 14:42
ACH Aluminum Corporation +2.42 8.68 +0.46 +5.60% 8.86 8.42 14:42
ANDE The Andersons +2.41 66.15 +1.79 +2.78% 66.29 63.55 14:42
HNH Handy & Harman Ltd +2.40 20.98 +0.55 +2.69% 21.11 20.36 14:42
CSS Css Industries +2.39 25.74 +1.80 +7.52% 25.78 23.96 14:43
IIVI Ii-Vi Inc. +2.39 19.53 +0.60 +3.17% 19.58 18.90 14:43
BOLT Bolt Technology Corp +2.37 18.46 +0.37 +2.05% 18.46 18.10 14:13
LLEN L&L Energy +2.36 3.07 +0.27 +9.64% 3.10 2.71 14:43
HCLP Hi-Crush Partners Lp +2.36 22.32 +0.74 +3.43% 22.40 21.62 14:41
PAM Pampa Energia S.A. +2.35 3.36 +0.14 +4.35% 3.36 3.26 14:40
MCOX Mecox Lane Limited +2.34 6.27 +1.83 +41.22% 6.60 4.49 14:43
BHE Benchmark Electronic +2.33 22.79 +0.36 +1.60% 22.84 22.38 14:42
RIOM Rio Alta Mng Ltd +2.32 2.63 +0.22 +9.13% 2.70 2.47 14:34
DE Deere & Company +2.26 83.43 +1.69 +2.07% 83.51 81.35 14:43
DATA Tableau Software Inc +2.25 73.31 +5.49 +8.09% 73.27 67.86 14:43
KDN Kaydon Corp. +2.25 29.78 +0.62 +2.13% 29.86 29.00 14:43
GORO Gold Resource Corp. +2.24 7.67 +0.51 +7.12% 7.70 7.35 14:43
CM Canadian Imperial +2.24 76.06 +1.33 +1.78% 76.50 74.67 14:42
UEIC Universal Electronic +2.23 34.52 +2.00 +6.15% 35.74 32.39 14:42
CGA China Green Agricult +2.22 2.97 +0.09 +3.13% 2.97 2.90 14:40
TREE Tree.Com +2.22 18.60 -0.04 -0.21% 19.39 18.44 14:43
ECOM Channeladvisor Corpo +2.21 27.66 +2.66 +10.64% 27.83 24.72 14:42
RGDX Response Genetics +2.20 2.04 +0.25 +13.97% 2.10 1.70 14:30
NOAH Noah Holdings Ltd +2.19 18.24 +2.14 +13.29% 18.68 16.32 14:43
QUAD Quad Graphics Inc +2.19 33.70 +1.64 +5.12% 34.53 31.75 14:43
TGD Timmins Gold Corp +2.18 2.08 +0.21 +11.23% 2.09 2.02 14:41
CLDT Chatham Lodging Trus +2.16 17.99 +0.44 +2.51% 18.08 17.50 14:36
JWN Nordstrom +2.14 60.37 +1.58 +2.69% 60.40 58.50 14:43
SCR Simcere Pharmaceutic +2.14 9.50 +0.09 +0.96% 9.50 9.41 14:21
ZIOP Ziopharm Oncology +2.14 3.30 +0.22 +7.14% 3.35 3.03 14:42
STLD Steel Dynamics +2.13 16.26 +0.44 +2.78% 16.41 15.77 14:43
PTIX Performance Technolo +2.13 2.95 +0.77 +35.32% 3.70 2.31 14:42
SVM Silvercorp Metals +2.12 3.37 +0.27 +8.71% 3.38 3.18 14:42
BLC Belo Corp. +2.12 14.33 +0.11 +0.77% 14.33 14.19 14:43
CALI China Auto Logistics +2.11 3.53 +0.23 +6.97% 3.84 3.33 14:32
NATR Nature's Sunshine +2.10 19.65 +0.94 +5.02% 19.69 18.68 14:40
BAGR Diversified Restaura +2.10 6.95 +0.28 +4.20% 7.30 6.65 14:33
III Information Services +2.09 3.30 +0.23 +7.49% 3.50 3.09 14:43
BZH Beazer Homes USA +2.09 16.88 +0.72 +4.46% 16.90 16.05 14:43
GMED Globus Medical Inc. +2.09 17.61 +0.48 +2.80% 17.63 16.95 14:43
GIII G-III Apparel Group +2.08 53.10 +1.80 +3.51% 53.10 51.14 14:42
SWK Stanley Black & Deck +2.08 87.65 +2.05 +2.39% 88.14 85.24 14:43
MUX Mcewen Mining Inc +2.07 2.18 +0.17 +8.46% 2.24 2.12 14:43
SSRI Silver Standard Reso +2.06 8.76 +0.92 +11.73% 8.91 8.14 14:43
PDFS Pdf Solutions +2.05 21.20 +0.79 +3.87% 21.22 20.01 14:43
BSFT Broadsoft +2.04 31.28 +0.91 +3.00% 31.30 30.00 14:43
MRIN Marin Sotfware Incor +2.04 13.00 +0.47 +3.75% 13.00 12.24 14:39
DDD 3D Systems Corp. +2.04 49.79 +2.35 +4.95% 49.95 47.22 14:43
CLDX Celldex Therapeutics +2.03 20.16 +1.21 +6.39% 20.48 19.28 14:43
AWC Alumina Ltd +2.03 3.73 +0.15 +4.19% 3.75 3.63 14:39
DRAD Digirad Corp. +2.03 2.47 +0.07 +2.92% 2.48 2.40 14:41
MLNK Moduslink Global Sol +2.03 3.10 +0.10 +3.33% 3.20 2.99 14:35
HMY Harmony Gold Mining +2.02 4.12 +0.39 +10.46% 4.14 3.88 14:43
ESPR Esperion Therapeutic +2.00 17.31 +0.62 +3.71% 17.50 16.64 14:39
RGLD Royal Gold +2.00 58.69 +4.34 +7.99% 59.19 56.11 14:43
EGBN Eagle Bancorp +2.00 25.79 +0.84 +3.37% 26.12 25.02 14:42
CUI Cui Global Inc +2.00 5.70 +0.23 +4.20% 5.74 5.41 14:30
NOVB North Valley Bancorp +1.99 18.25 +0.42 +2.36% 18.66 17.72 14:28
MPAA Motorcar Parts Of +1.99 9.90 +0.43 +4.54% 10.34 9.43 14:42
MEI Methode Electronics +1.99 18.44 +0.51 +2.84% 18.53 17.82 14:39
TEAR Tearlab Corp. +1.97 13.10 +0.98 +8.09% 13.17 12.27 14:43
QLGC Qlogic Corp. +1.97 11.60 +0.33 +2.93% 11.64 11.20 14:43
IEP Icahn Enterprises +1.97 75.00 +1.25 +1.69% 75.25 74.03 14:41
MNRK Monarch Financial +1.97 11.36 +0.39 +3.56% 11.40 10.98 14:10
DTLK Datalink Corp. +1.97 12.45 +0.75 +6.41% 12.61 11.44 14:40
QLTY Quality Distribution +1.97 9.00 +0.35 +4.05% 9.10 8.56 14:42
CWCO Consolidated Water +1.96 12.40 +0.33 +2.73% 12.40 12.07 14:41
EOPN E2Open Inc +1.96 19.74 +0.50 +2.60% 19.89 19.10 14:42
EDU New Oriental Educati +1.96 22.93 +0.93 +4.23% 22.99 21.81 14:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.51 +3.28 +9.05% 39.60 39.06 14:42
OBT Orbital Corp Ltd +4.31 3.57 +1.36 +61.54% 4.32 2.71 14:41
EJ E-House [China] Hold +4.25 5.70 +1.06 +22.84% 5.93 4.69 14:43
BONA Bona Film Group Limi +3.86 4.79 +0.32 +7.16% 4.94 4.43 14:40
GALT Galectin Therapeutic +3.68 7.05 +1.48 +26.57% 7.95 6.01 14:42
TTPH Tetraphase Pharmaceu +3.46 8.69 +0.73 +9.17% 8.91 8.15 14:41
FENG Phoenix New Media +3.39 8.13 +0.89 +12.29% 8.17 7.40 14:42
MFRI Mfri +3.39 11.33 +0.45 +4.14% 11.47 10.86 14:22
PBA Pembina Pipeline Cor +3.37 31.95 +1.26 +4.11% 32.02 31.23 14:43
KKD Krispy Kreme Doughnu +3.37 23.11 +1.71 +7.99% 23.31 21.72 14:43
PUK Prudential Public +3.19 38.03 +1.24 +3.37% 38.46 37.39 14:41
ACIW Aci Worldwide +3.18 50.97 +2.22 +4.55% 51.88 48.23 14:43
CVV Cvd Equipment Corp. +3.17 11.97 +0.73 +6.49% 12.00 11.24 14:31
CIMT Cimatron Limited +3.14 7.09 +0.62 +9.58% 7.11 6.41 14:42
PF Pinnacle Foods Inc +3.12 26.44 +0.98 +3.85% 26.94 25.98 14:43
BBRY Blackerry Limited +3.09 10.79 +1.03 +10.55% 10.86 10.12 14:43
CECE Ceco Environmental +3.04 13.33 +0.57 +4.47% 13.37 12.72 14:43
OLED Universal Display +3.03 34.45 +2.97 +9.43% 34.52 31.54 14:43
NGS Natural Gas Services +2.97 26.63 +1.42 +5.63% 26.67 25.10 14:43
BAP Credicorp Ltd +2.97 131.49 +6.36 +5.08% 132.40 125.35 14:43
CRNT Ceragon Networks Ltd +2.89 3.45 +0.25 +7.81% 3.55 3.29 14:38
DLLR Dollar Financial +2.65 15.67 +0.71 +4.75% 15.69 14.94 14:39
AIQ Alliance Healthcare +2.60 24.89 +1.29 +5.47% 24.97 23.62 14:41
EMES Emerge Energy Servic +2.59 25.72 +1.22 +4.98% 26.50 25.10 14:41
MSB Mesabi Trust +2.57 19.41 +0.55 +2.92% 19.42 18.86 14:41
TEO Telecom Argentina +2.55 18.03 +0.60 +3.44% 18.13 16.90 14:41
YZC Yanzhou Coal Mining +2.51 8.44 +0.75 +9.75% 8.65 8.20 14:43
COKE Coca-Cola Bottling +2.51 63.75 +1.56 +2.51% 63.75 62.31 14:08
LFC China Life Insurance +2.51 37.36 +1.49 +4.15% 37.50 36.88 14:43
ZLC Zale Corporation +2.47 9.51 +0.57 +6.38% 9.52 8.88 14:42
AUDC Audiocodes Ltd +2.47 5.44 +0.43 +8.58% 5.45 4.95 14:43
KOP Koppers Holdings Inc +2.44 40.45 +2.56 +6.76% 40.61 37.66 14:42
ACH Aluminum Corporation +2.42 8.68 +0.46 +5.60% 8.86 8.42 14:42
ANDE The Andersons +2.41 66.15 +1.79 +2.78% 66.29 63.55 14:42
HNH Handy & Harman Ltd +2.40 20.98 +0.55 +2.69% 21.11 20.36 14:42
CSS Css Industries +2.39 25.74 +1.80 +7.52% 25.78 23.96 14:43
IIVI Ii-Vi Inc. +2.39 19.53 +0.60 +3.17% 19.58 18.90 14:43
BOLT Bolt Technology Corp +2.37 18.46 +0.37 +2.05% 18.46 18.10 14:13
LLEN L&L Energy +2.36 3.07 +0.27 +9.64% 3.10 2.71 14:43
HCLP Hi-Crush Partners Lp +2.36 22.32 +0.74 +3.43% 22.40 21.62 14:41
PAM Pampa Energia S.A. +2.35 3.36 +0.14 +4.35% 3.36 3.26 14:40
MCOX Mecox Lane Limited +2.34 6.27 +1.83 +41.22% 6.60 4.49 14:43
BHE Benchmark Electronic +2.33 22.79 +0.36 +1.60% 22.84 22.38 14:42
RIOM Rio Alta Mng Ltd +2.32 2.63 +0.22 +9.13% 2.70 2.47 14:34
DE Deere & Company +2.26 83.43 +1.69 +2.07% 83.51 81.35 14:43
DATA Tableau Software Inc +2.25 73.31 +5.49 +8.09% 73.27 67.86 14:43
KDN Kaydon Corp. +2.25 29.78 +0.62 +2.13% 29.86 29.00 14:43
GORO Gold Resource Corp. +2.24 7.67 +0.51 +7.12% 7.70 7.35 14:43
CM Canadian Imperial +2.24 76.06 +1.33 +1.78% 76.50 74.67 14:42
UEIC Universal Electronic +2.23 34.52 +2.00 +6.15% 35.74 32.39 14:42
CGA China Green Agricult +2.22 2.97 +0.09 +3.13% 2.97 2.90 14:40
TREE Tree.Com +2.22 18.60 -0.04 -0.21% 19.39 18.44 14:43
ECOM Channeladvisor Corpo +2.21 27.66 +2.66 +10.64% 27.83 24.72 14:42
RGDX Response Genetics +2.20 2.04 +0.25 +13.97% 2.10 1.70 14:30
NOAH Noah Holdings Ltd +2.19 18.24 +2.14 +13.29% 18.68 16.32 14:43
QUAD Quad Graphics Inc +2.19 33.70 +1.64 +5.12% 34.53 31.75 14:43
TGD Timmins Gold Corp +2.18 2.08 +0.21 +11.23% 2.09 2.02 14:41
CLDT Chatham Lodging Trus +2.16 17.99 +0.44 +2.51% 18.08 17.50 14:36
JWN Nordstrom +2.14 60.37 +1.58 +2.69% 60.40 58.50 14:43
SCR Simcere Pharmaceutic +2.14 9.50 +0.09 +0.96% 9.50 9.41 14:21
ZIOP Ziopharm Oncology +2.14 3.30 +0.22 +7.14% 3.35 3.03 14:42
STLD Steel Dynamics +2.13 16.26 +0.44 +2.78% 16.41 15.77 14:43
PTIX Performance Technolo +2.13 2.95 +0.77 +35.32% 3.70 2.31 14:42
SVM Silvercorp Metals +2.12 3.37 +0.27 +8.71% 3.38 3.18 14:42
BLC Belo Corp. +2.12 14.33 +0.11 +0.77% 14.33 14.19 14:43
CALI China Auto Logistics +2.11 3.53 +0.23 +6.97% 3.84 3.33 14:32
NATR Nature's Sunshine +2.10 19.65 +0.94 +5.02% 19.69 18.68 14:40
BAGR Diversified Restaura +2.10 6.95 +0.28 +4.20% 7.30 6.65 14:33
III Information Services +2.09 3.30 +0.23 +7.49% 3.50 3.09 14:43
BZH Beazer Homes USA +2.09 16.88 +0.72 +4.46% 16.90 16.05 14:43
GMED Globus Medical Inc. +2.09 17.61 +0.48 +2.80% 17.63 16.95 14:43
GIII G-III Apparel Group +2.08 53.10 +1.80 +3.51% 53.10 51.14 14:42
SWK Stanley Black & Deck +2.08 87.65 +2.05 +2.39% 88.14 85.24 14:43
MUX Mcewen Mining Inc +2.07 2.18 +0.17 +8.46% 2.24 2.12 14:43
SSRI Silver Standard Reso +2.06 8.76 +0.92 +11.73% 8.91 8.14 14:43
PDFS Pdf Solutions +2.05 21.20 +0.79 +3.87% 21.22 20.01 14:43
BSFT Broadsoft +2.04 31.28 +0.91 +3.00% 31.30 30.00 14:43
MRIN Marin Sotfware Incor +2.04 13.00 +0.47 +3.75% 13.00 12.24 14:39
DDD 3D Systems Corp. +2.04 49.79 +2.35 +4.95% 49.95 47.22 14:43
CLDX Celldex Therapeutics +2.03 20.16 +1.21 +6.39% 20.48 19.28 14:43
AWC Alumina Ltd +2.03 3.73 +0.15 +4.19% 3.75 3.63 14:39
DRAD Digirad Corp. +2.03 2.47 +0.07 +2.92% 2.48 2.40 14:41
MLNK Moduslink Global Sol +2.03 3.10 +0.10 +3.33% 3.20 2.99 14:35
HMY Harmony Gold Mining +2.02 4.12 +0.39 +10.46% 4.14 3.88 14:43
ESPR Esperion Therapeutic +2.00 17.31 +0.62 +3.71% 17.50 16.64 14:39
RGLD Royal Gold +2.00 58.69 +4.34 +7.99% 59.19 56.11 14:43
EGBN Eagle Bancorp +2.00 25.79 +0.84 +3.37% 26.12 25.02 14:42
CUI Cui Global Inc +2.00 5.70 +0.23 +4.20% 5.74 5.41 14:30
NOVB North Valley Bancorp +1.99 18.25 +0.42 +2.36% 18.66 17.72 14:28
MPAA Motorcar Parts Of +1.99 9.90 +0.43 +4.54% 10.34 9.43 14:42
MEI Methode Electronics +1.99 18.44 +0.51 +2.84% 18.53 17.82 14:39
TEAR Tearlab Corp. +1.97 13.10 +0.98 +8.09% 13.17 12.27 14:43
QLGC Qlogic Corp. +1.97 11.60 +0.33 +2.93% 11.64 11.20 14:43
IEP Icahn Enterprises +1.97 75.00 +1.25 +1.69% 75.25 74.03 14:41
MNRK Monarch Financial +1.97 11.36 +0.39 +3.56% 11.40 10.98 14:10
DTLK Datalink Corp. +1.97 12.45 +0.75 +6.41% 12.61 11.44 14:40
QLTY Quality Distribution +1.97 9.00 +0.35 +4.05% 9.10 8.56 14:42
CWCO Consolidated Water +1.96 12.40 +0.33 +2.73% 12.40 12.07 14:41
EOPN E2Open Inc +1.96 19.74 +0.50 +2.60% 19.89 19.10 14:42
EDU New Oriental Educati +1.96 22.93 +0.93 +4.23% 22.99 21.81 14:43
(0)
(0)
