Posted On: 08/12/2013 2:13:42 PM
Post# of 39351
NASDAQ Most Active Stocks Monday, August 12, 2013 2:13:16 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BONA Bona Film Group Limi +4.00 4.83 +0.36 +8.05% 4.94 4.43 13:56
GALT Galectin Therapeutic +3.76 7.20 +1.63 +29.26% 7.95 6.01 13:57
TTPH Tetraphase Pharmaceu +3.42 8.66 +0.70 +8.79% 8.91 8.15 13:56
MFRI Mfri +3.37 11.32 +0.44 +4.04% 11.47 10.86 13:53
GALTW Galectin Therapeutic +3.16 3.85 +1.03 +36.52% 5.20 3.00 13:49
ACIW Aci Worldwide +3.11 50.90 +2.15 +4.41% 51.88 48.23 13:57
CECE Ceco Environmental +2.88 13.31 +0.55 +4.31% 13.34 12.72 13:55
OLED Universal Display +2.84 34.15 +2.67 +8.48% 34.50 31.53 13:57
HNH Handy & Harman Ltd +2.78 20.90 +0.47 +2.30% 21.11 20.36 13:52
EVRY Everyware Global Inc +2.75 13.21 +0.33 +2.56% 13.30 12.74 13:23
CVV Cvd Equipment Corp. +2.70 11.85 +0.61 +5.43% 12.00 11.24 13:53
CIMT Cimatron Limited +2.69 6.95 +0.48 +7.42% 7.00 6.41 13:53
CRNT Ceragon Networks Ltd +2.68 3.42 +0.22 +6.87% 3.55 3.29 13:57
III Information Services +2.66 3.44 +0.37 +12.05% 3.50 3.09 13:56
DLLR Dollar Financial +2.65 15.67 +0.71 +4.75% 15.69 14.94 13:54
WHF Whitehorse Finance +2.64 15.34 +0.61 +4.14% 15.34 14.72 13:47
STLD Steel Dynamics +2.61 16.37 +0.55 +3.48% 16.41 15.77 13:57
BBRY Blackerry Limited +2.56 10.52 +0.76 +7.79% 10.65 10.12 13:58
IIVI Ii-Vi Inc. +2.38 19.50 +0.57 +3.01% 19.58 18.90 13:57
BAGR Diversified Restaura +2.36 7.00 +0.33 +4.95% 7.30 6.65 13:47
MPAA Motorcar Parts Of +2.36 9.89 +0.42 +4.44% 10.34 9.43 13:54
PTIX Performance Technolo +2.31 2.94 +0.76 +34.86% 3.70 2.31 13:57
BOLT Bolt Technology Corp +2.27 18.44 +0.35 +1.93% 18.44 18.10 13:03
COKE Coca-Cola Bottling +2.24 63.52 +1.33 +2.14% 63.63 62.31 13:38
QLTY Quality Distribution +2.17 9.05 +0.40 +4.62% 9.09 8.56 13:57
ACXM Acxiom Corp. +2.15 26.26 +0.47 +1.82% 26.27 25.56 13:57
ZIOP Ziopharm Oncology +2.14 3.33 +0.25 +8.12% 3.35 3.03 13:57
GROW U.S. Global Investor +2.11 3.15 +0.20 +6.78% 3.25 2.96 13:53
UEIC Universal Electronic +2.11 34.43 +1.91 +5.87% 35.74 32.39 13:57
AMSF Amerisafe +2.10 34.74 +1.30 +3.89% 35.00 33.16 13:54
NATR Nature's Sunshine +2.08 19.64 +0.93 +4.97% 19.69 18.68 13:34
USAP Universal Stainless +2.08 28.43 +1.06 +3.87% 28.47 27.23 13:55
UNFI United Natural Foods +2.07 62.27 +0.85 +1.38% 62.29 60.91 13:56
ESPR Esperion Therapeutic +2.07 17.34 +0.65 +3.89% 17.50 16.64 13:47
RGLD Royal Gold +2.03 58.74 +4.39 +8.08% 59.19 56.11 13:56
DRAD Digirad Corp. +2.03 2.47 +0.07 +2.92% 2.48 2.40 13:49
MLNK Moduslink Global Sol +2.03 3.10 +0.10 +3.33% 3.20 2.99 13:51
NIHD Nii Holdings +2.01 6.97 +0.43 +6.57% 7.26 6.62 13:57
MNRK Monarch Financial +2.01 11.37 +0.40 +3.65% 11.40 10.98 13:54
SCSC Scansource +2.00 36.46 +0.52 +1.45% 36.49 35.38 13:57
RGDX Response Genetics +2.00 2.01 +0.22 +12.29% 2.10 1.70 13:56
EVOL Evolving Systems +2.00 8.20 +0.28 +3.54% 8.20 7.92 13:37
SSRI Silver Standard Reso +2.00 8.72 +0.88 +11.22% 8.91 8.14 13:57
ANDE The Andersons +1.99 65.75 +1.39 +2.16% 65.78 63.55 13:56
MCOX Mecox Lane Limited +1.98 5.88 +1.44 +32.43% 6.60 4.49 13:57
TEAR Tearlab Corp. +1.97 13.13 +1.01 +8.33% 13.17 12.27 13:57
AUDC Audiocodes Ltd +1.95 5.33 +0.32 +6.39% 5.40 4.95 13:57
CLDX Celldex Therapeutics +1.95 20.10 +1.15 +6.07% 20.48 19.28 13:57
NOVB North Valley Bancorp +1.93 18.23 +0.40 +2.24% 18.66 17.72 13:51
PRAA Portfolio Recovery +1.92 54.58 +2.07 +3.94% 54.76 52.71 13:57
JOUT Johnson Outdoors Inc +1.92 26.80 +0.63 +2.41% 26.99 25.71 13:09
AIQ Alliance Healthcare +1.91 24.49 +0.89 +3.77% 24.54 23.62 13:57
IEP Icahn Enterprises +1.90 74.87 +1.12 +1.52% 75.25 74.03 13:56
MCRS Micros Systems +1.90 49.59 +1.07 +2.21% 49.77 48.39 13:57
FFIV F5 Networks +1.89 93.13 +3.25 +3.62% 94.33 91.53 13:57
ATOS Atossa Genetics Inc. +1.89 4.89 +0.29 +6.30% 4.96 4.56 13:57
EGBN Eagle Bancorp +1.88 25.84 +0.89 +3.57% 26.03 25.02 13:57
PAAS Pan American Silver +1.87 13.65 +0.78 +6.06% 13.65 13.30 13:57
MENT Mentor Graphics Corp +1.83 21.31 +0.49 +2.35% 21.34 20.59 13:57
MKTO Marketo Inc. +1.82 37.48 +2.93 +8.48% 37.71 34.55 13:57
DTLK Datalink Corp. +1.82 12.37 +0.67 +5.73% 12.61 11.44 13:54
WSTL Westell Technologies +1.82 3.09 +0.14 +4.75% 3.09 2.95 13:57
GIII G-III Apparel Group +1.81 52.73 +1.43 +2.79% 52.77 51.14 13:57
QLGC Qlogic Corp. +1.81 11.56 +0.29 +2.57% 11.64 11.20 13:57
ENTA Enanta Pharmaceutica +1.76 18.67 +1.00 +5.66% 18.96 18.00 13:56
AZPN Aspen Technology +1.75 32.57 +0.26 +0.80% 32.87 32.13 13:57
TTMI Ttm Technologies +1.75 9.54 +0.26 +2.80% 9.59 9.15 13:55
AAPL Apple Inc. +1.74 466.31 +11.86 +2.61% 467.88 456.63 13:58
PDLI Pdl Biopharma +1.74 8.38 +0.14 +1.70% 8.39 8.24 13:57
JKHY Jack Henry & Associa +1.74 50.50 +0.67 +1.34% 50.81 49.39 13:55
JRCC James River Coal Com +1.73 2.19 +0.20 +10.05% 2.20 1.99 13:57
BSFT Broadsoft +1.69 31.05 +0.68 +2.24% 31.05 30.00 13:57
NRCIB National Research +1.69 36.82 +1.84 +5.26% 36.82 34.75 13:38
VLTR Volterra Semiconduct +1.69 15.09 +0.45 +3.07% 15.12 14.61 13:56
CWCO Consolidated Water +1.66 12.34 +0.27 +2.24% 12.40 12.07 13:51
SNBC Sun Bancorp +1.66 3.66 +0.19 +5.48% 3.69 3.54 13:58
FISI Financial Institutio +1.66 21.57 +0.64 +3.06% 21.57 20.80 13:54
CALI China Auto Logistics +1.64 3.51 +0.21 +6.36% 3.84 3.33 13:53
EPAY Bottomline Technolog +1.63 30.73 +0.72 +2.40% 30.83 29.85 13:56
NTCT Netscout Systems +1.62 26.80 +0.55 +2.10% 26.85 26.03 13:55
CSCO Cisco Systems +1.61 26.32 +0.27 +1.04% 26.45 25.85 13:58
PDFS Pdf Solutions +1.60 20.97 +0.56 +2.74% 21.16 20.01 13:56
CRTX Cornerstone Therapeu +1.59 9.60 +0.48 +5.26% 9.81 9.15 13:54
HURC Hurco Companies +1.57 29.90 +0.68 +2.33% 29.90 28.81 13:21
SRCE 1St Source Corp. +1.57 27.50 +0.55 +2.04% 27.50 26.78 13:57
HRZN Horizon Technology +1.57 14.15 +0.11 +0.78% 14.24 14.10 13:56
AMKR Amkor Technology +1.55 4.20 +0.08 +1.94% 4.21 4.11 13:57
CCUR Concurrent Computer +1.54 8.14 +0.33 +4.23% 8.20 7.85 13:51
ATEC Alphatec Holdings +1.54 2.08 +0.08 +4.00% 2.08 1.95 13:52
DWCH Datawatch Corp. +1.53 22.60 +1.04 +4.82% 22.61 20.84 13:49
EOPN E2Open Inc +1.53 19.65 +0.41 +2.13% 19.89 19.10 13:50
PPBI Pacific Premier Banc +1.53 12.89 +0.33 +2.63% 12.94 12.50 13:47
LONG Elong +1.52 16.88 +0.77 +4.78% 16.90 16.16 13:29
SKUL Skullcandy Inc. +1.52 5.40 +0.21 +4.05% 5.55 5.26 13:56
CREE Cree +1.52 74.82 +1.76 +2.41% 75.16 72.81 13:57
SSYS Stratasys +1.51 101.20 +6.16 +6.48% 101.40 94.50 13:57
BWEN Broadwind Energy +1.51 5.30 +0.28 +5.58% 5.44 5.00 13:57
OBCI Ocean Bio-Chem +1.50 3.04 +0.11 +3.75% 3.19 2.95 13:43
MDCA Mdc Partners Inc. +1.50 24.76 +0.69 +2.87% 24.96 23.96 13:57
AVGO Avago Technologies +1.49 37.56 +0.73 +1.98% 37.71 36.74 13:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BONA Bona Film Group Limi +4.00 4.83 +0.36 +8.05% 4.94 4.43 13:56
GALT Galectin Therapeutic +3.76 7.20 +1.63 +29.26% 7.95 6.01 13:57
TTPH Tetraphase Pharmaceu +3.42 8.66 +0.70 +8.79% 8.91 8.15 13:56
MFRI Mfri +3.37 11.32 +0.44 +4.04% 11.47 10.86 13:53
GALTW Galectin Therapeutic +3.16 3.85 +1.03 +36.52% 5.20 3.00 13:49
ACIW Aci Worldwide +3.11 50.90 +2.15 +4.41% 51.88 48.23 13:57
CECE Ceco Environmental +2.88 13.31 +0.55 +4.31% 13.34 12.72 13:55
OLED Universal Display +2.84 34.15 +2.67 +8.48% 34.50 31.53 13:57
HNH Handy & Harman Ltd +2.78 20.90 +0.47 +2.30% 21.11 20.36 13:52
EVRY Everyware Global Inc +2.75 13.21 +0.33 +2.56% 13.30 12.74 13:23
CVV Cvd Equipment Corp. +2.70 11.85 +0.61 +5.43% 12.00 11.24 13:53
CIMT Cimatron Limited +2.69 6.95 +0.48 +7.42% 7.00 6.41 13:53
CRNT Ceragon Networks Ltd +2.68 3.42 +0.22 +6.87% 3.55 3.29 13:57
III Information Services +2.66 3.44 +0.37 +12.05% 3.50 3.09 13:56
DLLR Dollar Financial +2.65 15.67 +0.71 +4.75% 15.69 14.94 13:54
WHF Whitehorse Finance +2.64 15.34 +0.61 +4.14% 15.34 14.72 13:47
STLD Steel Dynamics +2.61 16.37 +0.55 +3.48% 16.41 15.77 13:57
BBRY Blackerry Limited +2.56 10.52 +0.76 +7.79% 10.65 10.12 13:58
IIVI Ii-Vi Inc. +2.38 19.50 +0.57 +3.01% 19.58 18.90 13:57
BAGR Diversified Restaura +2.36 7.00 +0.33 +4.95% 7.30 6.65 13:47
MPAA Motorcar Parts Of +2.36 9.89 +0.42 +4.44% 10.34 9.43 13:54
PTIX Performance Technolo +2.31 2.94 +0.76 +34.86% 3.70 2.31 13:57
BOLT Bolt Technology Corp +2.27 18.44 +0.35 +1.93% 18.44 18.10 13:03
COKE Coca-Cola Bottling +2.24 63.52 +1.33 +2.14% 63.63 62.31 13:38
QLTY Quality Distribution +2.17 9.05 +0.40 +4.62% 9.09 8.56 13:57
ACXM Acxiom Corp. +2.15 26.26 +0.47 +1.82% 26.27 25.56 13:57
ZIOP Ziopharm Oncology +2.14 3.33 +0.25 +8.12% 3.35 3.03 13:57
GROW U.S. Global Investor +2.11 3.15 +0.20 +6.78% 3.25 2.96 13:53
UEIC Universal Electronic +2.11 34.43 +1.91 +5.87% 35.74 32.39 13:57
AMSF Amerisafe +2.10 34.74 +1.30 +3.89% 35.00 33.16 13:54
NATR Nature's Sunshine +2.08 19.64 +0.93 +4.97% 19.69 18.68 13:34
USAP Universal Stainless +2.08 28.43 +1.06 +3.87% 28.47 27.23 13:55
UNFI United Natural Foods +2.07 62.27 +0.85 +1.38% 62.29 60.91 13:56
ESPR Esperion Therapeutic +2.07 17.34 +0.65 +3.89% 17.50 16.64 13:47
RGLD Royal Gold +2.03 58.74 +4.39 +8.08% 59.19 56.11 13:56
DRAD Digirad Corp. +2.03 2.47 +0.07 +2.92% 2.48 2.40 13:49
MLNK Moduslink Global Sol +2.03 3.10 +0.10 +3.33% 3.20 2.99 13:51
NIHD Nii Holdings +2.01 6.97 +0.43 +6.57% 7.26 6.62 13:57
MNRK Monarch Financial +2.01 11.37 +0.40 +3.65% 11.40 10.98 13:54
SCSC Scansource +2.00 36.46 +0.52 +1.45% 36.49 35.38 13:57
RGDX Response Genetics +2.00 2.01 +0.22 +12.29% 2.10 1.70 13:56
EVOL Evolving Systems +2.00 8.20 +0.28 +3.54% 8.20 7.92 13:37
SSRI Silver Standard Reso +2.00 8.72 +0.88 +11.22% 8.91 8.14 13:57
ANDE The Andersons +1.99 65.75 +1.39 +2.16% 65.78 63.55 13:56
MCOX Mecox Lane Limited +1.98 5.88 +1.44 +32.43% 6.60 4.49 13:57
TEAR Tearlab Corp. +1.97 13.13 +1.01 +8.33% 13.17 12.27 13:57
AUDC Audiocodes Ltd +1.95 5.33 +0.32 +6.39% 5.40 4.95 13:57
CLDX Celldex Therapeutics +1.95 20.10 +1.15 +6.07% 20.48 19.28 13:57
NOVB North Valley Bancorp +1.93 18.23 +0.40 +2.24% 18.66 17.72 13:51
PRAA Portfolio Recovery +1.92 54.58 +2.07 +3.94% 54.76 52.71 13:57
JOUT Johnson Outdoors Inc +1.92 26.80 +0.63 +2.41% 26.99 25.71 13:09
AIQ Alliance Healthcare +1.91 24.49 +0.89 +3.77% 24.54 23.62 13:57
IEP Icahn Enterprises +1.90 74.87 +1.12 +1.52% 75.25 74.03 13:56
MCRS Micros Systems +1.90 49.59 +1.07 +2.21% 49.77 48.39 13:57
FFIV F5 Networks +1.89 93.13 +3.25 +3.62% 94.33 91.53 13:57
ATOS Atossa Genetics Inc. +1.89 4.89 +0.29 +6.30% 4.96 4.56 13:57
EGBN Eagle Bancorp +1.88 25.84 +0.89 +3.57% 26.03 25.02 13:57
PAAS Pan American Silver +1.87 13.65 +0.78 +6.06% 13.65 13.30 13:57
MENT Mentor Graphics Corp +1.83 21.31 +0.49 +2.35% 21.34 20.59 13:57
MKTO Marketo Inc. +1.82 37.48 +2.93 +8.48% 37.71 34.55 13:57
DTLK Datalink Corp. +1.82 12.37 +0.67 +5.73% 12.61 11.44 13:54
WSTL Westell Technologies +1.82 3.09 +0.14 +4.75% 3.09 2.95 13:57
GIII G-III Apparel Group +1.81 52.73 +1.43 +2.79% 52.77 51.14 13:57
QLGC Qlogic Corp. +1.81 11.56 +0.29 +2.57% 11.64 11.20 13:57
ENTA Enanta Pharmaceutica +1.76 18.67 +1.00 +5.66% 18.96 18.00 13:56
AZPN Aspen Technology +1.75 32.57 +0.26 +0.80% 32.87 32.13 13:57
TTMI Ttm Technologies +1.75 9.54 +0.26 +2.80% 9.59 9.15 13:55
AAPL Apple Inc. +1.74 466.31 +11.86 +2.61% 467.88 456.63 13:58
PDLI Pdl Biopharma +1.74 8.38 +0.14 +1.70% 8.39 8.24 13:57
JKHY Jack Henry & Associa +1.74 50.50 +0.67 +1.34% 50.81 49.39 13:55
JRCC James River Coal Com +1.73 2.19 +0.20 +10.05% 2.20 1.99 13:57
BSFT Broadsoft +1.69 31.05 +0.68 +2.24% 31.05 30.00 13:57
NRCIB National Research +1.69 36.82 +1.84 +5.26% 36.82 34.75 13:38
VLTR Volterra Semiconduct +1.69 15.09 +0.45 +3.07% 15.12 14.61 13:56
CWCO Consolidated Water +1.66 12.34 +0.27 +2.24% 12.40 12.07 13:51
SNBC Sun Bancorp +1.66 3.66 +0.19 +5.48% 3.69 3.54 13:58
FISI Financial Institutio +1.66 21.57 +0.64 +3.06% 21.57 20.80 13:54
CALI China Auto Logistics +1.64 3.51 +0.21 +6.36% 3.84 3.33 13:53
EPAY Bottomline Technolog +1.63 30.73 +0.72 +2.40% 30.83 29.85 13:56
NTCT Netscout Systems +1.62 26.80 +0.55 +2.10% 26.85 26.03 13:55
CSCO Cisco Systems +1.61 26.32 +0.27 +1.04% 26.45 25.85 13:58
PDFS Pdf Solutions +1.60 20.97 +0.56 +2.74% 21.16 20.01 13:56
CRTX Cornerstone Therapeu +1.59 9.60 +0.48 +5.26% 9.81 9.15 13:54
HURC Hurco Companies +1.57 29.90 +0.68 +2.33% 29.90 28.81 13:21
SRCE 1St Source Corp. +1.57 27.50 +0.55 +2.04% 27.50 26.78 13:57
HRZN Horizon Technology +1.57 14.15 +0.11 +0.78% 14.24 14.10 13:56
AMKR Amkor Technology +1.55 4.20 +0.08 +1.94% 4.21 4.11 13:57
CCUR Concurrent Computer +1.54 8.14 +0.33 +4.23% 8.20 7.85 13:51
ATEC Alphatec Holdings +1.54 2.08 +0.08 +4.00% 2.08 1.95 13:52
DWCH Datawatch Corp. +1.53 22.60 +1.04 +4.82% 22.61 20.84 13:49
EOPN E2Open Inc +1.53 19.65 +0.41 +2.13% 19.89 19.10 13:50
PPBI Pacific Premier Banc +1.53 12.89 +0.33 +2.63% 12.94 12.50 13:47
LONG Elong +1.52 16.88 +0.77 +4.78% 16.90 16.16 13:29
SKUL Skullcandy Inc. +1.52 5.40 +0.21 +4.05% 5.55 5.26 13:56
CREE Cree +1.52 74.82 +1.76 +2.41% 75.16 72.81 13:57
SSYS Stratasys +1.51 101.20 +6.16 +6.48% 101.40 94.50 13:57
BWEN Broadwind Energy +1.51 5.30 +0.28 +5.58% 5.44 5.00 13:57
OBCI Ocean Bio-Chem +1.50 3.04 +0.11 +3.75% 3.19 2.95 13:43
MDCA Mdc Partners Inc. +1.50 24.76 +0.69 +2.87% 24.96 23.96 13:57
AVGO Avago Technologies +1.49 37.56 +0.73 +1.98% 37.71 36.74 13:57
(0)
(0)
