Posted On: 08/12/2013 2:19:24 PM
Post# of 39351
EFTs Most Active Stocks Monday, August 12, 2013 2:18:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JJA DJ-UBS Agriculture +2.50 48.98 +1.01 +2.11% 49.18 48.07 13:49
UAG CMCI Agriculture TR +2.26 25.53 +0.41 +1.63% 25.53 25.21 13:22
GCC Continuous Commodity +2.26 26.44 +0.35 +1.34% 26.50 26.25 13:57
FUD CMCI Food TR ETN UBS +2.26 24.68 +0.38 +1.56% 24.68 24.35 12:00
SLV Silver Trust Ishares +2.25 20.63 +0.87 +4.40% 20.66 20.48 14:03
DBA Powershares DB Agric +2.25 25.06 +0.27 +1.09% 25.13 24.80 14:02
USCI US Commodity Index +2.24 55.40 +0.66 +1.21% 55.42 54.99 13:57
SIVR Physical Silver +2.20 21.13 +0.89 +4.40% 21.16 20.98 14:03
FXI FTSE China 25 Index +2.16 35.44 +0.91 +2.64% 35.62 35.25 14:03
PSLV Sprott Physical Silv +2.12 8.52 +0.37 +4.54% 8.53 8.43 14:03
CORN Teucrium Corn +2.10 35.14 +0.64 +1.86% 35.86 34.06 14:02
DJP DJ-UBS Commodity Idx +2.06 37.31 +0.54 +1.47% 37.40 37.06 13:52
USV CMCI Silver TR ETN +2.05 29.45 +1.14 +4.03% 29.45 29.40 13:29
RJA Rogers Agriculture +1.98 8.26 +0.09 +1.10% 8.30 8.16 13:50
GDXJ Junior Gold Miners +1.98 44.99 +3.47 +8.36% 45.64 43.35 14:03
DBC DB Commodity Index +1.97 25.96 +0.27 +1.05% 25.97 25.76 14:03
IDXJ Indonesia Smallcap +1.96 15.97 +0.39 +2.50% 16.12 15.65 14:02
MCHI China Index MSCI Ish +1.92 44.15 +0.93 +2.15% 44.32 43.92 14:02
GAZ DJ-UBS Natural Gas +1.85 2.29 +0.08 +3.62% 2.30 2.27 13:55
JJG DJ-UBS Grains TR Sub +1.84 45.38 +0.89 +2.00% 45.86 44.50 13:52
DGL DB Gold Powershares +1.82 45.24 +0.97 +2.19% 45.36 45.21 11:38
PEK China ETF Market Vec +1.82 32.28 +1.37 +4.43% 32.32 31.74 13:21
DSUM Chinese Yuan Dim Sum +1.80 24.81 +0.10 +0.40% 24.82 24.73 13:53
YAO China All-Cap Guggen +1.79 24.74 +0.50 +2.06% 24.82 24.47 13:46
PSAU Global Gold & Prec +1.77 22.96 +1.28 +5.90% 23.19 22.21 13:50
UBG CMCI Gold TR ETN UBS +1.74 35.07 +0.70 +2.04% 35.14 34.96 12:03
UNG US Natural Gas +1.73 17.64 +0.55 +3.22% 17.79 17.55 14:03
EPU All Peru Capped Inde +1.63 34.81 +0.93 +2.74% 34.91 33.83 14:03
DBP DB Precious Metals +1.63 43.75 +0.90 +2.10% 44.10 43.75 13:54
RING Global Gold Miners +1.62 11.30 +0.62 +5.81% 11.34 10.97 13:53
KOL Coal ETF Market Vect +1.58 18.96 +0.46 +2.49% 19.06 18.76 14:01
SIL G-X Silver Miners +1.58 14.50 +0.81 +5.92% 14.60 14.15 14:00
PSCT S&P Smallcap Info +1.57 39.18 +0.36 +0.93% 39.25 38.60 14:03
UNL US 12 Month Natural +1.56 16.49 +0.36 +2.23% 16.60 16.44 13:35
UCI CMCI TR ETN UBS E +1.53 20.63 +0.19 +0.93% 20.63 20.51 13:48
GDX Gold Miners ETF Mark +1.52 27.97 +1.50 +5.67% 28.20 27.57 14:03
GXC SPDR S&P China +1.52 70.21 +1.15 +1.67% 70.61 69.94 14:03
BIK SPDR S&P BRIC 40 +1.45 22.00 +0.31 +1.43% 22.10 21.94 13:35
GLD SPDR Gold +1.43 128.91 +2.05 +1.62% 129.71 128.88 14:03
EEMA Emrg Mkts Asia MSCI +1.43 52.81 +0.69 +1.32% 52.81 52.51 13:57
SGOL Physical Swiss Gold +1.43 131.46 +2.15 +1.66% 132.17 131.41 13:57
GBF Government/Credit +1.40 110.35 +0.43 +0.39% 110.48 110.12 13:59
IAU Gold Trust Ishares +1.40 12.96 +0.21 +1.65% 13.04 12.95 14:03
PHYS Sprott Physical Gold +1.36 11.12 +0.18 +1.65% 11.21 11.11 14:03
EWH Hong Kong Index MSCI +1.31 19.48 +0.22 +1.14% 19.55 19.42 14:03
COW DJ-UBS Livestock TR +1.31 27.14 +0.19 +0.71% 27.19 26.89 12:38
XSD SPDR S&P Semiconduct +1.30 55.83 +0.62 +1.12% 55.87 54.07 13:47
RJI Rogers Commodity ETN +1.28 8.35 +0.06 +0.72% 8.36 8.28 14:01
BIL SPDR 1-3 Month T-Bil +1.24 45.79 unch unch 45.80 45.79 14:02
GLDX G-X Gold Explorers +1.22 15.97 +0.80 +5.27% 16.14 15.75 14:01
SHV Short-Treasury Bond +1.21 110.25 +0.01 +0.01% 110.25 110.24 14:03
USL US 12 Month Oil +1.20 43.20 +0.40 +0.93% 43.20 41.91 12:28
BSCG 2016 Corp Bond Bulle +1.19 22.20 +0.03 +0.14% 22.21 22.18 14:00
RJZ Rogers Metal ETN Ele +1.17 9.28 +0.11 +1.20% 9.31 9.28 11:37
PSK SPDR Wells Fargo Pre +1.16 42.27 +0.10 +0.24% 42.33 42.23 14:00
LGEM Basic Materials GEMS +1.16 9.97 +0.28 +2.89% 9.97 9.86 13:53
TAO China Real Estate +1.15 21.60 +0.27 +1.27% 21.65 21.45 13:12
DBO DB Oil Powershares +1.15 27.46 +0.18 +0.66% 27.46 27.19 13:59
GSP S&P GSCI Total Retur +1.13 32.98 +0.26 +0.79% 33.02 32.66 13:49
AIA S&P Asia 50 Index +1.10 44.10 +0.39 +0.89% 44.21 43.95 14:01
BKF BRIC Index MSCI Isha +1.09 35.42 +0.42 +1.20% 35.67 35.33 14:03
COPX G-X Copper Miners +1.07 9.54 +0.20 +2.14% 9.56 9.35 13:22
BONO Latam Aggregate Bond +1.05 24.02 +0.14 +0.59% 24.02 23.89 12:49
XME SPDR S&P Metals & +1.02 37.37 +0.60 +1.63% 37.74 36.86 14:03
IYW DJ US Technology Ish +1.02 78.52 +0.54 +0.69% 78.67 77.61 14:02
HAO China Smallcap Gugge +1.01 23.86 +0.26 +1.10% 23.93 23.72 13:57
DBE DB Energy Powershare +0.98 28.44 +0.24 +0.85% 28.45 28.19 14:00
IGN S&P Tech-Multimd Ntw +0.97 30.90 +0.22 +0.72% 30.94 30.87 14:03
SCPB SPDR Short-Term Corp +0.97 30.69 +0.01 +0.03% 30.70 30.67 14:00
FEM Emrg Mkts Alphadex +0.96 24.30 +0.22 +0.91% 24.33 24.16 13:53
SNLN Pyxis/Iboxx Senior +0.96 20.17 +0.03 +0.15% 20.17 20.15 13:39
FXL Technology Alphadex +0.96 26.53 +0.17 +0.64% 26.58 26.24 14:03
GMF SPDR S&P Emerging +0.96 74.18 +0.66 +0.90% 74.40 73.90 13:10
PGF Financial Preferred +0.95 17.44 +0.04 +0.23% 17.49 17.34 14:02
CU ISE Global Copper +0.95 22.27 +0.40 +1.83% 22.43 22.00 13:53
TDIV First Trust Exchange +0.94 22.74 +0.10 +0.44% 22.81 22.51 13:50
GRES IQ Global Resources +0.93 28.44 +0.28 +0.99% 28.45 28.40 13:45
EIDO Indonesia Invstble +0.93 29.23 +0.34 +1.18% 29.34 28.94 13:52
AAXJ All Country Asia Ex +0.92 56.16 +0.43 +0.77% 56.40 55.92 14:00
EDIV SPDR S&P Emrg Mkts +0.91 40.08 +0.32 +0.80% 40.35 39.92 14:01
VGT Information Technolo +0.90 79.32 +0.42 +0.53% 79.49 78.48 14:03
RALS Rafi Long/Short Pros +0.90 42.54 +0.12 +0.28% 42.58 42.42 13:52
EEB BRIC Guggenheim +0.90 33.08 +0.33 +1.01% 33.30 32.95 13:25
DEM Emrg Mkts Equity Inc +0.89 50.32 +0.42 +0.84% 50.53 50.11 14:03
XLK Technology Select +0.88 32.12 +0.15 +0.47% 32.20 31.79 14:03
GSG S&P GSCI Commodity +0.87 32.60 +0.19 +0.59% 32.64 32.30 13:56
PGX Preferred Portfolio +0.85 13.94 +0.04 +0.29% 13.95 13.89 14:03
PXH FTSE Rafi Emrg Mkts +0.85 19.79 +0.17 +0.87% 19.90 19.73 13:59
PGJ Golden Dragon China +0.84 25.18 +0.24 +0.96% 25.25 24.93 14:01
ICLN S&P Global Clean Ene +0.84 9.58 +0.08 +0.84% 9.60 9.47 13:58
IGM S&P Technology North +0.83 78.93 +0.39 +0.50% 78.98 78.34 13:27
CSD Spin-Off Guggenheim +0.78 39.45 +0.22 +0.56% 39.57 39.10 14:03
MXI S&P Global Materials +0.77 58.51 +0.39 +0.67% 58.51 58.00 13:08
REMX Rare Earth/Str Metal +0.76 40.50 +0.49 +1.22% 40.77 40.00 13:57
EEM Emrg Mkts Index MSCI +0.76 39.64 +0.28 +0.71% 39.88 39.52 14:03
BRAQ G-X Brazil Consumer +0.76 17.04 +0.17 +1.01% 17.16 17.02 13:34
IDX Indonesia Index ETF +0.75 27.59 +0.24 +0.88% 27.72 27.41 14:03
GMM SPDR S&P Emerging +0.74 62.07 +0.40 +0.65% 62.24 61.83 13:30
UUP DB US Dollar Index +0.73 22.01 +0.08 +0.36% 22.02 21.98 14:03
IXN S&P Global Technolog +0.72 73.24 +0.35 +0.48% 73.36 72.79 14:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JJA DJ-UBS Agriculture +2.50 48.98 +1.01 +2.11% 49.18 48.07 13:49
UAG CMCI Agriculture TR +2.26 25.53 +0.41 +1.63% 25.53 25.21 13:22
GCC Continuous Commodity +2.26 26.44 +0.35 +1.34% 26.50 26.25 13:57
FUD CMCI Food TR ETN UBS +2.26 24.68 +0.38 +1.56% 24.68 24.35 12:00
SLV Silver Trust Ishares +2.25 20.63 +0.87 +4.40% 20.66 20.48 14:03
DBA Powershares DB Agric +2.25 25.06 +0.27 +1.09% 25.13 24.80 14:02
USCI US Commodity Index +2.24 55.40 +0.66 +1.21% 55.42 54.99 13:57
SIVR Physical Silver +2.20 21.13 +0.89 +4.40% 21.16 20.98 14:03
FXI FTSE China 25 Index +2.16 35.44 +0.91 +2.64% 35.62 35.25 14:03
PSLV Sprott Physical Silv +2.12 8.52 +0.37 +4.54% 8.53 8.43 14:03
CORN Teucrium Corn +2.10 35.14 +0.64 +1.86% 35.86 34.06 14:02
DJP DJ-UBS Commodity Idx +2.06 37.31 +0.54 +1.47% 37.40 37.06 13:52
USV CMCI Silver TR ETN +2.05 29.45 +1.14 +4.03% 29.45 29.40 13:29
RJA Rogers Agriculture +1.98 8.26 +0.09 +1.10% 8.30 8.16 13:50
GDXJ Junior Gold Miners +1.98 44.99 +3.47 +8.36% 45.64 43.35 14:03
DBC DB Commodity Index +1.97 25.96 +0.27 +1.05% 25.97 25.76 14:03
IDXJ Indonesia Smallcap +1.96 15.97 +0.39 +2.50% 16.12 15.65 14:02
MCHI China Index MSCI Ish +1.92 44.15 +0.93 +2.15% 44.32 43.92 14:02
GAZ DJ-UBS Natural Gas +1.85 2.29 +0.08 +3.62% 2.30 2.27 13:55
JJG DJ-UBS Grains TR Sub +1.84 45.38 +0.89 +2.00% 45.86 44.50 13:52
DGL DB Gold Powershares +1.82 45.24 +0.97 +2.19% 45.36 45.21 11:38
PEK China ETF Market Vec +1.82 32.28 +1.37 +4.43% 32.32 31.74 13:21
DSUM Chinese Yuan Dim Sum +1.80 24.81 +0.10 +0.40% 24.82 24.73 13:53
YAO China All-Cap Guggen +1.79 24.74 +0.50 +2.06% 24.82 24.47 13:46
PSAU Global Gold & Prec +1.77 22.96 +1.28 +5.90% 23.19 22.21 13:50
UBG CMCI Gold TR ETN UBS +1.74 35.07 +0.70 +2.04% 35.14 34.96 12:03
UNG US Natural Gas +1.73 17.64 +0.55 +3.22% 17.79 17.55 14:03
EPU All Peru Capped Inde +1.63 34.81 +0.93 +2.74% 34.91 33.83 14:03
DBP DB Precious Metals +1.63 43.75 +0.90 +2.10% 44.10 43.75 13:54
RING Global Gold Miners +1.62 11.30 +0.62 +5.81% 11.34 10.97 13:53
KOL Coal ETF Market Vect +1.58 18.96 +0.46 +2.49% 19.06 18.76 14:01
SIL G-X Silver Miners +1.58 14.50 +0.81 +5.92% 14.60 14.15 14:00
PSCT S&P Smallcap Info +1.57 39.18 +0.36 +0.93% 39.25 38.60 14:03
UNL US 12 Month Natural +1.56 16.49 +0.36 +2.23% 16.60 16.44 13:35
UCI CMCI TR ETN UBS E +1.53 20.63 +0.19 +0.93% 20.63 20.51 13:48
GDX Gold Miners ETF Mark +1.52 27.97 +1.50 +5.67% 28.20 27.57 14:03
GXC SPDR S&P China +1.52 70.21 +1.15 +1.67% 70.61 69.94 14:03
BIK SPDR S&P BRIC 40 +1.45 22.00 +0.31 +1.43% 22.10 21.94 13:35
GLD SPDR Gold +1.43 128.91 +2.05 +1.62% 129.71 128.88 14:03
EEMA Emrg Mkts Asia MSCI +1.43 52.81 +0.69 +1.32% 52.81 52.51 13:57
SGOL Physical Swiss Gold +1.43 131.46 +2.15 +1.66% 132.17 131.41 13:57
GBF Government/Credit +1.40 110.35 +0.43 +0.39% 110.48 110.12 13:59
IAU Gold Trust Ishares +1.40 12.96 +0.21 +1.65% 13.04 12.95 14:03
PHYS Sprott Physical Gold +1.36 11.12 +0.18 +1.65% 11.21 11.11 14:03
EWH Hong Kong Index MSCI +1.31 19.48 +0.22 +1.14% 19.55 19.42 14:03
COW DJ-UBS Livestock TR +1.31 27.14 +0.19 +0.71% 27.19 26.89 12:38
XSD SPDR S&P Semiconduct +1.30 55.83 +0.62 +1.12% 55.87 54.07 13:47
RJI Rogers Commodity ETN +1.28 8.35 +0.06 +0.72% 8.36 8.28 14:01
BIL SPDR 1-3 Month T-Bil +1.24 45.79 unch unch 45.80 45.79 14:02
GLDX G-X Gold Explorers +1.22 15.97 +0.80 +5.27% 16.14 15.75 14:01
SHV Short-Treasury Bond +1.21 110.25 +0.01 +0.01% 110.25 110.24 14:03
USL US 12 Month Oil +1.20 43.20 +0.40 +0.93% 43.20 41.91 12:28
BSCG 2016 Corp Bond Bulle +1.19 22.20 +0.03 +0.14% 22.21 22.18 14:00
RJZ Rogers Metal ETN Ele +1.17 9.28 +0.11 +1.20% 9.31 9.28 11:37
PSK SPDR Wells Fargo Pre +1.16 42.27 +0.10 +0.24% 42.33 42.23 14:00
LGEM Basic Materials GEMS +1.16 9.97 +0.28 +2.89% 9.97 9.86 13:53
TAO China Real Estate +1.15 21.60 +0.27 +1.27% 21.65 21.45 13:12
DBO DB Oil Powershares +1.15 27.46 +0.18 +0.66% 27.46 27.19 13:59
GSP S&P GSCI Total Retur +1.13 32.98 +0.26 +0.79% 33.02 32.66 13:49
AIA S&P Asia 50 Index +1.10 44.10 +0.39 +0.89% 44.21 43.95 14:01
BKF BRIC Index MSCI Isha +1.09 35.42 +0.42 +1.20% 35.67 35.33 14:03
COPX G-X Copper Miners +1.07 9.54 +0.20 +2.14% 9.56 9.35 13:22
BONO Latam Aggregate Bond +1.05 24.02 +0.14 +0.59% 24.02 23.89 12:49
XME SPDR S&P Metals & +1.02 37.37 +0.60 +1.63% 37.74 36.86 14:03
IYW DJ US Technology Ish +1.02 78.52 +0.54 +0.69% 78.67 77.61 14:02
HAO China Smallcap Gugge +1.01 23.86 +0.26 +1.10% 23.93 23.72 13:57
DBE DB Energy Powershare +0.98 28.44 +0.24 +0.85% 28.45 28.19 14:00
IGN S&P Tech-Multimd Ntw +0.97 30.90 +0.22 +0.72% 30.94 30.87 14:03
SCPB SPDR Short-Term Corp +0.97 30.69 +0.01 +0.03% 30.70 30.67 14:00
FEM Emrg Mkts Alphadex +0.96 24.30 +0.22 +0.91% 24.33 24.16 13:53
SNLN Pyxis/Iboxx Senior +0.96 20.17 +0.03 +0.15% 20.17 20.15 13:39
FXL Technology Alphadex +0.96 26.53 +0.17 +0.64% 26.58 26.24 14:03
GMF SPDR S&P Emerging +0.96 74.18 +0.66 +0.90% 74.40 73.90 13:10
PGF Financial Preferred +0.95 17.44 +0.04 +0.23% 17.49 17.34 14:02
CU ISE Global Copper +0.95 22.27 +0.40 +1.83% 22.43 22.00 13:53
TDIV First Trust Exchange +0.94 22.74 +0.10 +0.44% 22.81 22.51 13:50
GRES IQ Global Resources +0.93 28.44 +0.28 +0.99% 28.45 28.40 13:45
EIDO Indonesia Invstble +0.93 29.23 +0.34 +1.18% 29.34 28.94 13:52
AAXJ All Country Asia Ex +0.92 56.16 +0.43 +0.77% 56.40 55.92 14:00
EDIV SPDR S&P Emrg Mkts +0.91 40.08 +0.32 +0.80% 40.35 39.92 14:01
VGT Information Technolo +0.90 79.32 +0.42 +0.53% 79.49 78.48 14:03
RALS Rafi Long/Short Pros +0.90 42.54 +0.12 +0.28% 42.58 42.42 13:52
EEB BRIC Guggenheim +0.90 33.08 +0.33 +1.01% 33.30 32.95 13:25
DEM Emrg Mkts Equity Inc +0.89 50.32 +0.42 +0.84% 50.53 50.11 14:03
XLK Technology Select +0.88 32.12 +0.15 +0.47% 32.20 31.79 14:03
GSG S&P GSCI Commodity +0.87 32.60 +0.19 +0.59% 32.64 32.30 13:56
PGX Preferred Portfolio +0.85 13.94 +0.04 +0.29% 13.95 13.89 14:03
PXH FTSE Rafi Emrg Mkts +0.85 19.79 +0.17 +0.87% 19.90 19.73 13:59
PGJ Golden Dragon China +0.84 25.18 +0.24 +0.96% 25.25 24.93 14:01
ICLN S&P Global Clean Ene +0.84 9.58 +0.08 +0.84% 9.60 9.47 13:58
IGM S&P Technology North +0.83 78.93 +0.39 +0.50% 78.98 78.34 13:27
CSD Spin-Off Guggenheim +0.78 39.45 +0.22 +0.56% 39.57 39.10 14:03
MXI S&P Global Materials +0.77 58.51 +0.39 +0.67% 58.51 58.00 13:08
REMX Rare Earth/Str Metal +0.76 40.50 +0.49 +1.22% 40.77 40.00 13:57
EEM Emrg Mkts Index MSCI +0.76 39.64 +0.28 +0.71% 39.88 39.52 14:03
BRAQ G-X Brazil Consumer +0.76 17.04 +0.17 +1.01% 17.16 17.02 13:34
IDX Indonesia Index ETF +0.75 27.59 +0.24 +0.88% 27.72 27.41 14:03
GMM SPDR S&P Emerging +0.74 62.07 +0.40 +0.65% 62.24 61.83 13:30
UUP DB US Dollar Index +0.73 22.01 +0.08 +0.36% 22.02 21.98 14:03
IXN S&P Global Technolog +0.72 73.24 +0.35 +0.48% 73.36 72.79 14:03
(0)
(0)
