Posted On: 08/12/2013 2:08:00 PM
Post# of 39354
AMEX Most Active Stocks Monday, August 12, 2013 2:07:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OBT Orbital Corp Ltd +4.28 3.46 +1.25 +56.56% 4.32 2.71 13:46
TGD Timmins Gold Corp +2.26 2.07 +0.20 +10.70% 2.09 2.02 13:51
GORO Gold Resource Corp. +2.21 7.67 +0.51 +7.12% 7.69 7.35 13:52
MVG Mag Silver Corp. +1.92 6.35 +0.49 +8.36% 6.39 6.04 13:38
CEF Central Fund Of Cana +1.92 14.99 +0.52 +3.59% 15.05 14.83 13:52
GTU Central Gold Trust +1.82 47.29 +0.94 +2.03% 47.56 47.26 13:51
VHC Virnetx Holding Corp +1.72 20.44 +1.06 +5.47% 20.92 19.67 13:52
CEV Eaton Vance Californ +1.68 11.65 +0.24 +2.10% 11.85 11.36 13:48
SAND Sandstorm Gold Ltd. +1.53 5.89 +0.34 +6.13% 6.00 5.83 13:52
TXMD Therapeuticsmd Inc +1.52 2.23 +0.11 +5.19% 2.26 2.11 13:46
AKG Asanko Gold Inc +1.48 2.80 +0.16 +6.06% 2.90 2.68 13:50
TIS Orchids Paper Produc +1.47 27.41 +0.36 +1.33% 27.50 27.19 13:20
FU Fab Universal Corp +1.47 4.41 +0.17 +4.01% 4.45 4.16 13:50
GGN The Gabelli Global +1.42 11.00 +0.23 +2.14% 11.02 10.88 13:51
IF Aberdeen Indonesia +1.38 11.18 +0.11 +0.99% 11.21 11.00 12:59
NAK Northern Dynasty Min +1.30 2.15 +0.11 +5.39% 2.17 2.04 13:48
TRX Tanzanian Royalty +1.29 3.66 +0.25 +7.33% 3.69 3.48 13:51
LTS-A Ladenburg Thalmann +1.28 25.16 +0.16 +0.64% 25.16 24.99 13:29
LODE Comstock Mining Inc +1.27 2.04 +0.06 +3.03% 2.05 1.97 13:45
DHY Credit Suisse High +1.24 3.07 +0.03 +0.99% 3.09 3.02 13:52
NGD New Gold Inc. +1.19 7.27 +0.32 +4.60% 7.39 7.15 13:52
FCO Aberdeen Global +1.16 10.84 +0.09 +0.84% 10.85 10.75 13:39
BTN Ballantyne Strong +1.13 4.13 +0.09 +2.23% 4.17 3.99 13:47
NXK Nuveen New York Diva +1.11 12.78 +0.12 +0.95% 12.82 12.68 13:41
REE Rare Element Res Ltd +1.10 2.18 +0.10 +4.81% 2.20 2.10 13:52
NVX Nuveen California +1.08 12.79 +0.10 +0.79% 12.79 12.61 13:32
CEP Constellation Energy +1.05 2.08 +0.08 +4.00% 2.16 2.07 12:21
EIO Eaton Vance Ohio Mun +1.04 11.35 +0.14 +1.25% 11.50 11.09 13:16
TMP Tompkinstrustco +1.02 46.20 +0.72 +1.58% 46.31 45.42 13:32
MDGN Medgenics Inc. Commo +1.00 4.35 +0.10 +2.35% 4.35 4.25 13:27
NG Novagold Resources +0.97 2.85 +0.14 +5.17% 2.90 2.81 13:51
ANV Allied Nevada Gold +0.95 4.02 +0.31 +8.36% 4.22 3.97 13:51
MXA Minnesota Muni Incom +0.94 14.88 +0.13 +0.88% 14.90 14.61 13:32
VMM Delaware Minnesota +0.91 12.81 +0.08 +0.63% 12.85 12.75 13:48
CIK Credit Suisse Asset +0.84 3.65 +0.01 +0.27% 3.66 3.61 13:52
TPLM Triangle Petroleum +0.82 6.71 +0.19 +2.91% 6.82 6.54 13:52
EPM Evolution Petroleum +0.81 11.27 +0.23 +2.08% 11.27 10.74 13:51
ERH Wells Fargo Advantag +0.80 12.51 +0.06 +0.48% 12.54 12.28 12:55
CH Aberdeen Chile Fund +0.76 15.08 +0.28 +1.89% 15.09 14.77 13:50
NUJ Nuveen New Jersey +0.74 12.21 +0.10 +0.83% 12.30 11.92 11:30
BTG B2Gold Corp +0.72 3.08 +0.10 +3.36% 3.12 3.03 13:51
NZF Nuveen Divadv Fund 3 +0.71 12.19 +0.07 +0.58% 12.23 12.10 13:42
MGT Mgt Capital Investme +0.70 4.23 +0.08 +1.93% 4.45 4.20 13:46
ONVO Organovo Holdings +0.68 5.80 +0.30 +5.45% 5.83 5.21 13:52
PRK Park National Corp. +0.68 80.40 +0.37 +0.46% 80.57 79.62 13:34
LCI Lannett Co Inc +0.65 12.41 +0.16 +1.31% 12.57 12.00 13:50
GHM Graham Corp. +0.64 34.50 +0.49 +1.44% 34.75 33.94 13:50
BFY Blackrock New York +0.62 12.72 +0.12 +0.95% 12.77 12.61 13:51
NMZ Nuveen Muni High Inc +0.59 11.31 +0.05 +0.44% 11.32 11.22 13:52
CCF Chase Corp. +0.59 28.72 +0.22 +0.77% 28.84 27.65 13:50
EIM Eaton Vance Muni Bon +0.59 11.06 +0.06 +0.55% 11.10 10.98 13:44
PBTH Prolor Biotech +0.58 6.92 +0.03 +0.44% 6.93 6.80 13:52
NVG Nuveen Insured Divad +0.53 12.27 +0.04 +0.33% 12.29 12.22 13:50
NXZ Nuveen Divadv Fund 2 +0.53 12.64 +0.06 +0.48% 12.64 12.56 13:51
REED Reeds +0.52 5.75 +0.07 +1.23% 5.77 5.64 13:52
CET Central Securities +0.52 22.83 +0.07 +0.31% 22.84 22.62 13:48
CFD Nuveen Diversified +0.52 16.40 +0.06 +0.37% 16.48 16.27 13:48
ADK Adcare Health System +0.52 4.78 +0.08 +1.70% 4.83 4.64 13:29
NSU Nevsun Resources Ltd +0.47 3.33 +0.04 +1.22% 3.40 3.32 13:52
ECF Ellsworth Convertibl +0.47 7.81 +0.02 +0.26% 7.85 7.79 13:39
GTT Global Telcom & Tech +0.42 4.29 +0.04 +0.94% 4.33 4.29 13:21
EIA Eaton Vance Californ +0.40 10.71 +0.04 +0.37% 10.71 10.55 13:26
NHC National Healthcare +0.40 47.39 +0.24 +0.51% 47.84 46.85 12:43
MZA Muniyield Arizona +0.39 13.30 +0.05 +0.38% 13.34 13.23 10:16
NBO Neuberger Berman New +0.39 12.56 +0.05 +0.40% 12.63 12.46 13:27
BCV Bancroft Convertible +0.38 17.86 +0.03 +0.17% 17.89 17.80 13:48
EMAN Emagin Corp. +0.37 3.08 +0.05 +1.65% 3.13 3.00 13:47
NEA Nuveen Insured Tax +0.37 11.90 +0.07 +0.59% 11.94 11.86 13:52
BVX Bovie Medical Corp. +0.37 3.43 +0.05 +1.48% 3.49 3.36 13:10
PCC Pmc Commercial Trust +0.36 9.18 +0.03 +0.33% 9.26 9.17 13:29
EVM Eaton Vance Californ +0.35 10.03 +0.03 +0.30% 10.03 9.97 13:51
SBI Western Asset Interm +0.34 9.05 +0.03 +0.33% 9.14 8.97 13:34
STS Supreme Industries +0.30 5.43 +0.03 +0.56% 5.50 5.30 13:52
PHF Pacholder High Yield +0.29 8.63 +0.03 +0.35% 8.65 8.55 13:23
FTF Franklin Templeton +0.29 12.68 +0.03 +0.24% 12.75 12.65 13:52
NKX Nuveen Insured Calif +0.28 12.21 +0.02 +0.16% 12.25 12.14 13:44
CLM Cornerstone Strategi +0.27 7.21 +0.01 +0.14% 7.22 7.20 13:48
SGA Saga Communications +0.24 50.64 +0.12 +0.24% 51.05 50.47 13:45
CFP Cornerstone Progress +0.24 5.20 +0.02 +0.39% 5.21 5.17 13:46
RIF Rmr Real Estate Inco +0.24 18.85 +0.05 +0.27% 19.00 18.64 13:27
FCSC Fibrocell Science +0.23 5.65 +0.04 +0.71% 5.77 5.56 13:51
CTF Nuveen Long/Short +0.22 18.31 +0.05 +0.27% 18.31 18.13 13:32
NXM Nuveen Pennsylvania +0.21 12.13 unch unch 12.19 12.12 13:51
NOG Northern Oil And Gas +0.20 12.39 +0.06 +0.49% 12.53 12.02 13:52
NCU Nuveen California +0.20 12.96 +0.05 +0.39% 12.96 12.77 13:49
NBW Neuberger Berman Cal +0.15 14.03 +0.03 +0.21% 14.09 13.90 12:51
FAX Aberdeen Asia-Pacifi +0.13 6.11 +0.01 +0.16% 6.12 6.06 13:49
NHS Neuberger Berman Hig +0.13 12.97 +0.01 +0.08% 12.99 12.89 13:35
HNW Pioneer Diversified +0.10 19.74 +0.02 +0.10% 19.76 19.54 13:44
NZH Nuveen California +0.10 11.51 +0.01 +0.09% 11.57 11.43 13:36
BLE Blackrock Muni Incom +0.09 13.35 +0.01 +0.07% 13.41 13.29 13:44
UVE Universal Insurance +0.09 8.39 +0.02 +0.24% 8.47 8.34 13:49
BKR Baker [Michael] Corp +0.02 40.46 +0.05 +0.12% 40.49 40.43 13:52
GLV Clough Global Alloca unch 15.29 unch unch 15.39 15.20 13:48
NXJ Nuveen New Jersey unch 12.35 unch unch 12.39 12.25 13:12
FSP Franklin Street Prop unch 13.07 unch unch 13.10 12.95 13:50
TF Thai Capital Fund unch 12.11 unch unch 12.11 12.10 13:05
EVO Eaton Vance Ohio Mun unch 12.26 unch unch 12.26 12.13 12:10
DGSE Dgse Companies Inc unch 2.30 unch unch 2.30 2.26 13:29
AGX Argan unch 16.07 unch unch 16.22 16.01 13:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OBT Orbital Corp Ltd +4.28 3.46 +1.25 +56.56% 4.32 2.71 13:46
TGD Timmins Gold Corp +2.26 2.07 +0.20 +10.70% 2.09 2.02 13:51
GORO Gold Resource Corp. +2.21 7.67 +0.51 +7.12% 7.69 7.35 13:52
MVG Mag Silver Corp. +1.92 6.35 +0.49 +8.36% 6.39 6.04 13:38
CEF Central Fund Of Cana +1.92 14.99 +0.52 +3.59% 15.05 14.83 13:52
GTU Central Gold Trust +1.82 47.29 +0.94 +2.03% 47.56 47.26 13:51
VHC Virnetx Holding Corp +1.72 20.44 +1.06 +5.47% 20.92 19.67 13:52
CEV Eaton Vance Californ +1.68 11.65 +0.24 +2.10% 11.85 11.36 13:48
SAND Sandstorm Gold Ltd. +1.53 5.89 +0.34 +6.13% 6.00 5.83 13:52
TXMD Therapeuticsmd Inc +1.52 2.23 +0.11 +5.19% 2.26 2.11 13:46
AKG Asanko Gold Inc +1.48 2.80 +0.16 +6.06% 2.90 2.68 13:50
TIS Orchids Paper Produc +1.47 27.41 +0.36 +1.33% 27.50 27.19 13:20
FU Fab Universal Corp +1.47 4.41 +0.17 +4.01% 4.45 4.16 13:50
GGN The Gabelli Global +1.42 11.00 +0.23 +2.14% 11.02 10.88 13:51
IF Aberdeen Indonesia +1.38 11.18 +0.11 +0.99% 11.21 11.00 12:59
NAK Northern Dynasty Min +1.30 2.15 +0.11 +5.39% 2.17 2.04 13:48
TRX Tanzanian Royalty +1.29 3.66 +0.25 +7.33% 3.69 3.48 13:51
LTS-A Ladenburg Thalmann +1.28 25.16 +0.16 +0.64% 25.16 24.99 13:29
LODE Comstock Mining Inc +1.27 2.04 +0.06 +3.03% 2.05 1.97 13:45
DHY Credit Suisse High +1.24 3.07 +0.03 +0.99% 3.09 3.02 13:52
NGD New Gold Inc. +1.19 7.27 +0.32 +4.60% 7.39 7.15 13:52
FCO Aberdeen Global +1.16 10.84 +0.09 +0.84% 10.85 10.75 13:39
BTN Ballantyne Strong +1.13 4.13 +0.09 +2.23% 4.17 3.99 13:47
NXK Nuveen New York Diva +1.11 12.78 +0.12 +0.95% 12.82 12.68 13:41
REE Rare Element Res Ltd +1.10 2.18 +0.10 +4.81% 2.20 2.10 13:52
NVX Nuveen California +1.08 12.79 +0.10 +0.79% 12.79 12.61 13:32
CEP Constellation Energy +1.05 2.08 +0.08 +4.00% 2.16 2.07 12:21
EIO Eaton Vance Ohio Mun +1.04 11.35 +0.14 +1.25% 11.50 11.09 13:16
TMP Tompkinstrustco +1.02 46.20 +0.72 +1.58% 46.31 45.42 13:32
MDGN Medgenics Inc. Commo +1.00 4.35 +0.10 +2.35% 4.35 4.25 13:27
NG Novagold Resources +0.97 2.85 +0.14 +5.17% 2.90 2.81 13:51
ANV Allied Nevada Gold +0.95 4.02 +0.31 +8.36% 4.22 3.97 13:51
MXA Minnesota Muni Incom +0.94 14.88 +0.13 +0.88% 14.90 14.61 13:32
VMM Delaware Minnesota +0.91 12.81 +0.08 +0.63% 12.85 12.75 13:48
CIK Credit Suisse Asset +0.84 3.65 +0.01 +0.27% 3.66 3.61 13:52
TPLM Triangle Petroleum +0.82 6.71 +0.19 +2.91% 6.82 6.54 13:52
EPM Evolution Petroleum +0.81 11.27 +0.23 +2.08% 11.27 10.74 13:51
ERH Wells Fargo Advantag +0.80 12.51 +0.06 +0.48% 12.54 12.28 12:55
CH Aberdeen Chile Fund +0.76 15.08 +0.28 +1.89% 15.09 14.77 13:50
NUJ Nuveen New Jersey +0.74 12.21 +0.10 +0.83% 12.30 11.92 11:30
BTG B2Gold Corp +0.72 3.08 +0.10 +3.36% 3.12 3.03 13:51
NZF Nuveen Divadv Fund 3 +0.71 12.19 +0.07 +0.58% 12.23 12.10 13:42
MGT Mgt Capital Investme +0.70 4.23 +0.08 +1.93% 4.45 4.20 13:46
ONVO Organovo Holdings +0.68 5.80 +0.30 +5.45% 5.83 5.21 13:52
PRK Park National Corp. +0.68 80.40 +0.37 +0.46% 80.57 79.62 13:34
LCI Lannett Co Inc +0.65 12.41 +0.16 +1.31% 12.57 12.00 13:50
GHM Graham Corp. +0.64 34.50 +0.49 +1.44% 34.75 33.94 13:50
BFY Blackrock New York +0.62 12.72 +0.12 +0.95% 12.77 12.61 13:51
NMZ Nuveen Muni High Inc +0.59 11.31 +0.05 +0.44% 11.32 11.22 13:52
CCF Chase Corp. +0.59 28.72 +0.22 +0.77% 28.84 27.65 13:50
EIM Eaton Vance Muni Bon +0.59 11.06 +0.06 +0.55% 11.10 10.98 13:44
PBTH Prolor Biotech +0.58 6.92 +0.03 +0.44% 6.93 6.80 13:52
NVG Nuveen Insured Divad +0.53 12.27 +0.04 +0.33% 12.29 12.22 13:50
NXZ Nuveen Divadv Fund 2 +0.53 12.64 +0.06 +0.48% 12.64 12.56 13:51
REED Reeds +0.52 5.75 +0.07 +1.23% 5.77 5.64 13:52
CET Central Securities +0.52 22.83 +0.07 +0.31% 22.84 22.62 13:48
CFD Nuveen Diversified +0.52 16.40 +0.06 +0.37% 16.48 16.27 13:48
ADK Adcare Health System +0.52 4.78 +0.08 +1.70% 4.83 4.64 13:29
NSU Nevsun Resources Ltd +0.47 3.33 +0.04 +1.22% 3.40 3.32 13:52
ECF Ellsworth Convertibl +0.47 7.81 +0.02 +0.26% 7.85 7.79 13:39
GTT Global Telcom & Tech +0.42 4.29 +0.04 +0.94% 4.33 4.29 13:21
EIA Eaton Vance Californ +0.40 10.71 +0.04 +0.37% 10.71 10.55 13:26
NHC National Healthcare +0.40 47.39 +0.24 +0.51% 47.84 46.85 12:43
MZA Muniyield Arizona +0.39 13.30 +0.05 +0.38% 13.34 13.23 10:16
NBO Neuberger Berman New +0.39 12.56 +0.05 +0.40% 12.63 12.46 13:27
BCV Bancroft Convertible +0.38 17.86 +0.03 +0.17% 17.89 17.80 13:48
EMAN Emagin Corp. +0.37 3.08 +0.05 +1.65% 3.13 3.00 13:47
NEA Nuveen Insured Tax +0.37 11.90 +0.07 +0.59% 11.94 11.86 13:52
BVX Bovie Medical Corp. +0.37 3.43 +0.05 +1.48% 3.49 3.36 13:10
PCC Pmc Commercial Trust +0.36 9.18 +0.03 +0.33% 9.26 9.17 13:29
EVM Eaton Vance Californ +0.35 10.03 +0.03 +0.30% 10.03 9.97 13:51
SBI Western Asset Interm +0.34 9.05 +0.03 +0.33% 9.14 8.97 13:34
STS Supreme Industries +0.30 5.43 +0.03 +0.56% 5.50 5.30 13:52
PHF Pacholder High Yield +0.29 8.63 +0.03 +0.35% 8.65 8.55 13:23
FTF Franklin Templeton +0.29 12.68 +0.03 +0.24% 12.75 12.65 13:52
NKX Nuveen Insured Calif +0.28 12.21 +0.02 +0.16% 12.25 12.14 13:44
CLM Cornerstone Strategi +0.27 7.21 +0.01 +0.14% 7.22 7.20 13:48
SGA Saga Communications +0.24 50.64 +0.12 +0.24% 51.05 50.47 13:45
CFP Cornerstone Progress +0.24 5.20 +0.02 +0.39% 5.21 5.17 13:46
RIF Rmr Real Estate Inco +0.24 18.85 +0.05 +0.27% 19.00 18.64 13:27
FCSC Fibrocell Science +0.23 5.65 +0.04 +0.71% 5.77 5.56 13:51
CTF Nuveen Long/Short +0.22 18.31 +0.05 +0.27% 18.31 18.13 13:32
NXM Nuveen Pennsylvania +0.21 12.13 unch unch 12.19 12.12 13:51
NOG Northern Oil And Gas +0.20 12.39 +0.06 +0.49% 12.53 12.02 13:52
NCU Nuveen California +0.20 12.96 +0.05 +0.39% 12.96 12.77 13:49
NBW Neuberger Berman Cal +0.15 14.03 +0.03 +0.21% 14.09 13.90 12:51
FAX Aberdeen Asia-Pacifi +0.13 6.11 +0.01 +0.16% 6.12 6.06 13:49
NHS Neuberger Berman Hig +0.13 12.97 +0.01 +0.08% 12.99 12.89 13:35
HNW Pioneer Diversified +0.10 19.74 +0.02 +0.10% 19.76 19.54 13:44
NZH Nuveen California +0.10 11.51 +0.01 +0.09% 11.57 11.43 13:36
BLE Blackrock Muni Incom +0.09 13.35 +0.01 +0.07% 13.41 13.29 13:44
UVE Universal Insurance +0.09 8.39 +0.02 +0.24% 8.47 8.34 13:49
BKR Baker [Michael] Corp +0.02 40.46 +0.05 +0.12% 40.49 40.43 13:52
GLV Clough Global Alloca unch 15.29 unch unch 15.39 15.20 13:48
NXJ Nuveen New Jersey unch 12.35 unch unch 12.39 12.25 13:12
FSP Franklin Street Prop unch 13.07 unch unch 13.10 12.95 13:50
TF Thai Capital Fund unch 12.11 unch unch 12.11 12.10 13:05
EVO Eaton Vance Ohio Mun unch 12.26 unch unch 12.26 12.13 12:10
DGSE Dgse Companies Inc unch 2.30 unch unch 2.30 2.26 13:29
AGX Argan unch 16.07 unch unch 16.22 16.01 13:47
(0)
(0)
