Posted On: 08/12/2013 2:02:17 PM
Post# of 39354
NYSE Most Active Stocks Monday, August 12, 2013 2:01:52 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.52 +3.29 +9.08% 39.60 39.06 13:45
DOLE Dole Food Company +4.15 13.46 +0.65 +5.07% 13.47 13.44 13:45
EJ E-House [China] Hold +4.14 5.42 +0.78 +16.81% 5.50 4.69 13:46
PBA Pembina Pipeline Cor +3.34 31.89 +1.20 +3.91% 32.02 31.23 13:46
PUK Prudential Public +3.22 38.02 +1.23 +3.34% 38.46 37.39 13:40
KKD Krispy Kreme Doughnu +3.17 22.86 +1.46 +6.82% 23.31 21.72 13:46
PF Pinnacle Foods Inc +3.15 26.43 +0.97 +3.81% 26.94 25.98 13:45
FENG Phoenix New Media +3.06 8.00 +0.76 +10.50% 8.00 7.40 13:46
BAP Credicorp Ltd +2.93 131.46 +6.33 +5.06% 132.40 125.35 13:46
TAI Transamerica Income +2.81 20.19 +0.21 +1.05% 20.23 19.99 13:26
HIH Helios High Income +2.71 8.08 +0.18 +2.28% 8.29 7.94 13:39
EMES Emerge Energy Servic +2.70 25.89 +1.39 +5.67% 26.50 25.10 13:46
NGS Natural Gas Services +2.62 26.36 +1.15 +4.56% 26.44 25.10 13:45
CAF Morgan Stanley China +2.57 21.28 +0.79 +3.86% 21.31 20.89 13:46
LFC China Life Insurance +2.55 37.47 +1.60 +4.46% 37.50 36.88 13:46
MSB Mesabi Trust +2.53 19.35 +0.49 +2.60% 19.42 18.86 13:35
YZC Yanzhou Coal Mining +2.51 8.45 +0.76 +9.88% 8.65 8.20 13:45
KOP Koppers Holdings Inc +2.50 40.50 +2.61 +6.89% 40.60 37.66 13:44
QUAD Quad Graphics Inc +2.49 34.25 +2.19 +6.83% 34.53 31.75 13:46
MPLX Mplx Lp +2.47 38.40 +1.30 +3.50% 38.54 37.01 13:42
BAC-D Bac Dep Share D +2.44 24.88 +0.05 +0.20% 24.92 24.86 13:37
NFJ Nfj Dividend Interes +2.39 17.50 +0.28 +1.63% 17.51 17.10 13:46
NOAH Noah Holdings Ltd +2.38 18.52 +2.42 +15.03% 18.68 16.32 13:46
ACH Aluminum Corporation +2.38 8.69 +0.47 +5.72% 8.86 8.42 13:44
TEO Telecom Argentina +2.36 17.99 +0.56 +3.21% 18.04 16.90 13:46
BBN Balckrock Build Amer +2.35 19.25 +0.32 +1.69% 19.27 18.97 13:46
ZLC Zale Corporation +2.28 9.45 +0.51 +5.70% 9.51 8.88 13:46
HCLP Hi-Crush Partners Lp +2.26 22.25 +0.67 +3.10% 22.40 21.62 13:44
AGRO Adecoagro S.A. +2.23 6.95 +0.19 +2.81% 6.95 6.72 13:46
DE Deere & Company +2.19 83.44 +1.70 +2.08% 83.51 81.35 13:46
CSS Css Industries +2.17 25.51 +1.57 +6.56% 25.52 23.96 13:31
CLDT Chatham Lodging Trus +2.16 18.02 +0.47 +2.68% 18.08 17.50 13:45
CM Canadian Imperial +2.15 76.00 +1.27 +1.70% 76.50 74.67 13:43
RIOM Rio Alta Mng Ltd +2.15 2.61 +0.20 +8.30% 2.70 2.47 13:44
SKX Skechers U.S.A. +2.15 28.87 +0.85 +3.03% 29.06 27.75 13:46
GPM Guggenheim Enhanced +2.13 9.24 +0.11 +1.20% 9.29 9.12 13:34
AWC Alumina Ltd +2.13 3.74 +0.16 +4.47% 3.75 3.63 13:43
BZH Beazer Homes USA +2.12 16.85 +0.69 +4.27% 16.87 16.05 13:45
BLC Belo Corp. +2.12 14.32 +0.10 +0.70% 14.33 14.19 13:46
AHT-E Ashford Hospitality +2.11 26.59 +0.29 +1.10% 26.59 26.34 12:35
PTY Pimco Corporate Oppo +2.11 17.91 +0.27 +1.53% 17.96 17.68 13:46
KDN Kaydon Corp. +2.11 29.73 +0.57 +1.95% 29.73 29.00 13:46
IDG ING Group N.V. +2.10 25.15 +0.12 +0.48% 25.20 25.04 13:38
JWN Nordstrom +2.07 60.28 +1.49 +2.53% 60.37 58.50 13:46
PVH Phillips-Van Heusen +2.04 132.80 +2.77 +2.13% 133.60 129.56 13:45
MET-A Metlife Pfd A Fltg +2.04 24.99 +0.28 +1.13% 24.99 24.68 13:30
GMED Globus Medical Inc. +2.02 17.52 +0.39 +2.28% 17.54 16.95 13:45
ECOM Channeladvisor Corpo +2.00 27.35 +2.35 +9.40% 27.48 24.72 13:46
MEI Methode Electronics +1.99 18.49 +0.56 +3.12% 18.51 17.82 13:41
BZT Beazer Homes USA Inc +1.99 27.76 +0.80 +2.97% 27.76 27.30 13:26
JRN Journal Communicatio +1.97 8.34 +0.28 +3.47% 8.34 7.96 13:45
WOR Worthington Industri +1.97 36.64 +0.68 +1.89% 36.80 35.73 13:46
MTDR Matador Resources +1.95 15.55 +1.05 +7.24% 15.60 14.46 13:46
DATA Tableau Software Inc +1.95 71.98 +4.16 +6.13% 71.98 67.86 13:46
HMY Harmony Gold Mining +1.94 4.09 +0.36 +9.65% 4.11 3.88 13:46
LEA Lear Corp. +1.94 72.93 +1.61 +2.26% 73.25 71.03 13:46
SVM Silvercorp Metals +1.93 3.35 +0.25 +8.06% 3.37 3.18 13:45
BZ Boise Inc +1.90 9.30 +0.16 +1.75% 9.37 9.03 13:43
PAG Penske Automotive +1.90 39.97 +0.96 +2.46% 40.00 38.46 13:46
CKP Checkpoint Systms +1.87 17.62 +1.06 +6.40% 17.69 16.55 13:46
SWK Stanley Black & Deck +1.87 87.56 +1.96 +2.29% 88.14 85.24 13:46
FSM Fortuna Silver Mines +1.87 3.83 +0.29 +8.19% 3.89 3.71 13:46
MRIN Marin Sotfware Incor +1.86 12.98 +0.45 +3.59% 12.98 12.24 13:43
NBB Nuveen Build America +1.86 18.28 +0.23 +1.27% 18.28 18.08 13:39
KGC Kinross Gold Corp. +1.85 5.61 +0.37 +7.06% 5.66 5.44 13:46
TLI Lmp Corporate Loan +1.84 12.49 +0.12 +0.97% 12.51 12.35 13:34
CEA China Eastern Airlin +1.84 15.78 +0.46 +3.00% 15.79 15.66 13:33
CHN China Fund +1.84 21.14 +0.32 +1.54% 21.18 20.90 13:46
PTGI Primus Telecom Group +1.83 12.40 +0.16 +1.31% 12.50 12.36 13:41
AKS Ak Steel Holding Cor +1.82 3.72 +0.15 +4.20% 3.82 3.61 13:46
SA Seabridge Gold +1.80 14.90 +1.13 +8.21% 15.32 14.39 13:46
KWR Quaker Chemical Corp +1.79 69.86 +0.93 +1.35% 69.98 68.51 13:44
ETB Eaton Vance Tax-Mana +1.79 15.44 +0.26 +1.71% 15.44 15.16 13:36
CMI Cummins Inc. +1.78 126.33 +2.31 +1.86% 126.97 122.52 13:46
RBS-P Royal Bk Scotland +1.78 20.10 +0.46 +2.34% 20.10 19.68 13:46
ASA Asa Gold And Preciou +1.77 13.98 +0.54 +4.02% 14.03 13.50 13:29
CODE Spansion Inc +1.77 11.63 +0.24 +2.11% 11.66 11.25 13:42
BXMT Blackstone Mortgage +1.75 25.73 +0.23 +0.90% 25.97 25.42 13:44
BHE Benchmark Electronic +1.74 22.71 +0.28 +1.25% 22.84 22.38 13:44
ZNH China Southern Airli +1.74 19.08 +0.62 +3.36% 19.10 18.90 13:46
SNA Snap-On Inc. +1.73 97.81 +1.34 +1.39% 98.23 96.00 13:46
GCH Greater China Fund +1.73 11.47 +0.20 +1.77% 11.47 11.34 13:23
RBS-R Royal Bk Scotland +1.73 20.13 +0.33 +1.67% 20.13 19.90 13:44
NOR Noranda Aluminum Hol +1.72 3.16 +0.10 +3.27% 3.21 3.10 13:46
LRN K12 Inc +1.72 31.89 +0.82 +2.64% 31.94 30.90 13:46
SMS Sims Metal Managemen +1.72 8.47 +0.26 +3.17% 8.53 8.31 13:35
AI Arlington Asset Inve +1.72 24.66 +0.52 +2.15% 24.66 23.96 13:46
CIA Citizens +1.72 7.64 +0.39 +5.38% 7.65 7.19 13:37
EDU New Oriental Educati +1.71 22.85 +0.85 +3.86% 22.99 21.81 13:46
GFA Gafisa Sa +1.70 2.66 +0.18 +7.26% 2.68 2.57 13:45
DAN Dana Holding Corp. +1.68 22.57 +0.66 +3.01% 22.67 21.73 13:46
DDD 3D Systems Corp. +1.68 49.35 +1.91 +4.03% 49.57 47.22 13:46
CDE Coeur D'Alene Mines +1.67 14.71 +0.92 +6.67% 14.83 14.25 13:46
DM Dolan Company +1.66 2.20 +0.14 +6.80% 2.25 2.08 13:46
VC Visteon Corp. +1.65 68.92 +1.50 +2.22% 69.42 67.12 13:45
WX Wuxi Pharmatech [Cay +1.64 23.72 +0.70 +3.04% 23.88 23.01 13:46
PMF Pimco Muni +1.64 12.13 +0.18 +1.51% 12.15 12.04 13:46
NC Nacco Industries +1.64 61.14 +1.60 +2.69% 61.14 59.21 13:46
CMK Colonial Intermarket +1.64 8.09 +0.09 +1.13% 8.09 7.95 13:09
CYS Cys Investments Inc +1.62 8.11 +0.20 +2.53% 8.15 7.90 13:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.52 +3.29 +9.08% 39.60 39.06 13:45
DOLE Dole Food Company +4.15 13.46 +0.65 +5.07% 13.47 13.44 13:45
EJ E-House [China] Hold +4.14 5.42 +0.78 +16.81% 5.50 4.69 13:46
PBA Pembina Pipeline Cor +3.34 31.89 +1.20 +3.91% 32.02 31.23 13:46
PUK Prudential Public +3.22 38.02 +1.23 +3.34% 38.46 37.39 13:40
KKD Krispy Kreme Doughnu +3.17 22.86 +1.46 +6.82% 23.31 21.72 13:46
PF Pinnacle Foods Inc +3.15 26.43 +0.97 +3.81% 26.94 25.98 13:45
FENG Phoenix New Media +3.06 8.00 +0.76 +10.50% 8.00 7.40 13:46
BAP Credicorp Ltd +2.93 131.46 +6.33 +5.06% 132.40 125.35 13:46
TAI Transamerica Income +2.81 20.19 +0.21 +1.05% 20.23 19.99 13:26
HIH Helios High Income +2.71 8.08 +0.18 +2.28% 8.29 7.94 13:39
EMES Emerge Energy Servic +2.70 25.89 +1.39 +5.67% 26.50 25.10 13:46
NGS Natural Gas Services +2.62 26.36 +1.15 +4.56% 26.44 25.10 13:45
CAF Morgan Stanley China +2.57 21.28 +0.79 +3.86% 21.31 20.89 13:46
LFC China Life Insurance +2.55 37.47 +1.60 +4.46% 37.50 36.88 13:46
MSB Mesabi Trust +2.53 19.35 +0.49 +2.60% 19.42 18.86 13:35
YZC Yanzhou Coal Mining +2.51 8.45 +0.76 +9.88% 8.65 8.20 13:45
KOP Koppers Holdings Inc +2.50 40.50 +2.61 +6.89% 40.60 37.66 13:44
QUAD Quad Graphics Inc +2.49 34.25 +2.19 +6.83% 34.53 31.75 13:46
MPLX Mplx Lp +2.47 38.40 +1.30 +3.50% 38.54 37.01 13:42
BAC-D Bac Dep Share D +2.44 24.88 +0.05 +0.20% 24.92 24.86 13:37
NFJ Nfj Dividend Interes +2.39 17.50 +0.28 +1.63% 17.51 17.10 13:46
NOAH Noah Holdings Ltd +2.38 18.52 +2.42 +15.03% 18.68 16.32 13:46
ACH Aluminum Corporation +2.38 8.69 +0.47 +5.72% 8.86 8.42 13:44
TEO Telecom Argentina +2.36 17.99 +0.56 +3.21% 18.04 16.90 13:46
BBN Balckrock Build Amer +2.35 19.25 +0.32 +1.69% 19.27 18.97 13:46
ZLC Zale Corporation +2.28 9.45 +0.51 +5.70% 9.51 8.88 13:46
HCLP Hi-Crush Partners Lp +2.26 22.25 +0.67 +3.10% 22.40 21.62 13:44
AGRO Adecoagro S.A. +2.23 6.95 +0.19 +2.81% 6.95 6.72 13:46
DE Deere & Company +2.19 83.44 +1.70 +2.08% 83.51 81.35 13:46
CSS Css Industries +2.17 25.51 +1.57 +6.56% 25.52 23.96 13:31
CLDT Chatham Lodging Trus +2.16 18.02 +0.47 +2.68% 18.08 17.50 13:45
CM Canadian Imperial +2.15 76.00 +1.27 +1.70% 76.50 74.67 13:43
RIOM Rio Alta Mng Ltd +2.15 2.61 +0.20 +8.30% 2.70 2.47 13:44
SKX Skechers U.S.A. +2.15 28.87 +0.85 +3.03% 29.06 27.75 13:46
GPM Guggenheim Enhanced +2.13 9.24 +0.11 +1.20% 9.29 9.12 13:34
AWC Alumina Ltd +2.13 3.74 +0.16 +4.47% 3.75 3.63 13:43
BZH Beazer Homes USA +2.12 16.85 +0.69 +4.27% 16.87 16.05 13:45
BLC Belo Corp. +2.12 14.32 +0.10 +0.70% 14.33 14.19 13:46
AHT-E Ashford Hospitality +2.11 26.59 +0.29 +1.10% 26.59 26.34 12:35
PTY Pimco Corporate Oppo +2.11 17.91 +0.27 +1.53% 17.96 17.68 13:46
KDN Kaydon Corp. +2.11 29.73 +0.57 +1.95% 29.73 29.00 13:46
IDG ING Group N.V. +2.10 25.15 +0.12 +0.48% 25.20 25.04 13:38
JWN Nordstrom +2.07 60.28 +1.49 +2.53% 60.37 58.50 13:46
PVH Phillips-Van Heusen +2.04 132.80 +2.77 +2.13% 133.60 129.56 13:45
MET-A Metlife Pfd A Fltg +2.04 24.99 +0.28 +1.13% 24.99 24.68 13:30
GMED Globus Medical Inc. +2.02 17.52 +0.39 +2.28% 17.54 16.95 13:45
ECOM Channeladvisor Corpo +2.00 27.35 +2.35 +9.40% 27.48 24.72 13:46
MEI Methode Electronics +1.99 18.49 +0.56 +3.12% 18.51 17.82 13:41
BZT Beazer Homes USA Inc +1.99 27.76 +0.80 +2.97% 27.76 27.30 13:26
JRN Journal Communicatio +1.97 8.34 +0.28 +3.47% 8.34 7.96 13:45
WOR Worthington Industri +1.97 36.64 +0.68 +1.89% 36.80 35.73 13:46
MTDR Matador Resources +1.95 15.55 +1.05 +7.24% 15.60 14.46 13:46
DATA Tableau Software Inc +1.95 71.98 +4.16 +6.13% 71.98 67.86 13:46
HMY Harmony Gold Mining +1.94 4.09 +0.36 +9.65% 4.11 3.88 13:46
LEA Lear Corp. +1.94 72.93 +1.61 +2.26% 73.25 71.03 13:46
SVM Silvercorp Metals +1.93 3.35 +0.25 +8.06% 3.37 3.18 13:45
BZ Boise Inc +1.90 9.30 +0.16 +1.75% 9.37 9.03 13:43
PAG Penske Automotive +1.90 39.97 +0.96 +2.46% 40.00 38.46 13:46
CKP Checkpoint Systms +1.87 17.62 +1.06 +6.40% 17.69 16.55 13:46
SWK Stanley Black & Deck +1.87 87.56 +1.96 +2.29% 88.14 85.24 13:46
FSM Fortuna Silver Mines +1.87 3.83 +0.29 +8.19% 3.89 3.71 13:46
MRIN Marin Sotfware Incor +1.86 12.98 +0.45 +3.59% 12.98 12.24 13:43
NBB Nuveen Build America +1.86 18.28 +0.23 +1.27% 18.28 18.08 13:39
KGC Kinross Gold Corp. +1.85 5.61 +0.37 +7.06% 5.66 5.44 13:46
TLI Lmp Corporate Loan +1.84 12.49 +0.12 +0.97% 12.51 12.35 13:34
CEA China Eastern Airlin +1.84 15.78 +0.46 +3.00% 15.79 15.66 13:33
CHN China Fund +1.84 21.14 +0.32 +1.54% 21.18 20.90 13:46
PTGI Primus Telecom Group +1.83 12.40 +0.16 +1.31% 12.50 12.36 13:41
AKS Ak Steel Holding Cor +1.82 3.72 +0.15 +4.20% 3.82 3.61 13:46
SA Seabridge Gold +1.80 14.90 +1.13 +8.21% 15.32 14.39 13:46
KWR Quaker Chemical Corp +1.79 69.86 +0.93 +1.35% 69.98 68.51 13:44
ETB Eaton Vance Tax-Mana +1.79 15.44 +0.26 +1.71% 15.44 15.16 13:36
CMI Cummins Inc. +1.78 126.33 +2.31 +1.86% 126.97 122.52 13:46
RBS-P Royal Bk Scotland +1.78 20.10 +0.46 +2.34% 20.10 19.68 13:46
ASA Asa Gold And Preciou +1.77 13.98 +0.54 +4.02% 14.03 13.50 13:29
CODE Spansion Inc +1.77 11.63 +0.24 +2.11% 11.66 11.25 13:42
BXMT Blackstone Mortgage +1.75 25.73 +0.23 +0.90% 25.97 25.42 13:44
BHE Benchmark Electronic +1.74 22.71 +0.28 +1.25% 22.84 22.38 13:44
ZNH China Southern Airli +1.74 19.08 +0.62 +3.36% 19.10 18.90 13:46
SNA Snap-On Inc. +1.73 97.81 +1.34 +1.39% 98.23 96.00 13:46
GCH Greater China Fund +1.73 11.47 +0.20 +1.77% 11.47 11.34 13:23
RBS-R Royal Bk Scotland +1.73 20.13 +0.33 +1.67% 20.13 19.90 13:44
NOR Noranda Aluminum Hol +1.72 3.16 +0.10 +3.27% 3.21 3.10 13:46
LRN K12 Inc +1.72 31.89 +0.82 +2.64% 31.94 30.90 13:46
SMS Sims Metal Managemen +1.72 8.47 +0.26 +3.17% 8.53 8.31 13:35
AI Arlington Asset Inve +1.72 24.66 +0.52 +2.15% 24.66 23.96 13:46
CIA Citizens +1.72 7.64 +0.39 +5.38% 7.65 7.19 13:37
EDU New Oriental Educati +1.71 22.85 +0.85 +3.86% 22.99 21.81 13:46
GFA Gafisa Sa +1.70 2.66 +0.18 +7.26% 2.68 2.57 13:45
DAN Dana Holding Corp. +1.68 22.57 +0.66 +3.01% 22.67 21.73 13:46
DDD 3D Systems Corp. +1.68 49.35 +1.91 +4.03% 49.57 47.22 13:46
CDE Coeur D'Alene Mines +1.67 14.71 +0.92 +6.67% 14.83 14.25 13:46
DM Dolan Company +1.66 2.20 +0.14 +6.80% 2.25 2.08 13:46
VC Visteon Corp. +1.65 68.92 +1.50 +2.22% 69.42 67.12 13:45
WX Wuxi Pharmatech [Cay +1.64 23.72 +0.70 +3.04% 23.88 23.01 13:46
PMF Pimco Muni +1.64 12.13 +0.18 +1.51% 12.15 12.04 13:46
NC Nacco Industries +1.64 61.14 +1.60 +2.69% 61.14 59.21 13:46
CMK Colonial Intermarket +1.64 8.09 +0.09 +1.13% 8.09 7.95 13:09
CYS Cys Investments Inc +1.62 8.11 +0.20 +2.53% 8.15 7.90 13:45
(0)
(0)
